Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	58.32	58.89	56.63	57.61	936,312	-0.45(-0.78%)
Mar 30, 2026	58.99	59.18	57.88	58.06	2,232,727	-0.20(-0.34%)
Mar 27, 2026	57.42	58.35	57.25	58.26	984,693	+0.86(+1.50%)
Mar 26, 2026	56.94	57.72	56.81	57.40	628,750	+0.67(+1.18%)
Mar 25, 2026	56.39	56.98	56.39	56.73	1,224,207	-0.13(-0.23%)
Mar 24, 2026	56.14	57.44	56.05	56.86	790,886	+0.96(+1.72%)
Mar 23, 2026	54.61	56.12	54.37	55.90	1,506,846	+0.26(+0.47%)
Mar 20, 2026	56.00	56.48	55.62	55.64	5,051,791	-0.35(-0.63%)
Mar 19, 2026	55.36	56.36	55.26	55.99	926,981	+0.85(+1.54%)
Mar 18, 2026	55.32	55.44	55.09	55.14	556,104	+0.06(+0.11%)
Mar 17, 2026	54.80	55.49	54.64	55.08	1,052,716	+0.71(+1.31%)
Mar 16, 2026	54.21	54.55	53.77	54.37	615,347	+0.34(+0.63%)
Mar 13, 2026	53.76	54.23	53.57	54.03	407,183	+0.26(+0.48%)
Mar 12, 2026	53.46	54.27	53.33	53.77	628,300	+0.47(+0.88%)
Mar 11, 2026	52.10	53.34	52.10	53.30	399,779	+1.22(+2.34%)
Mar 10, 2026	52.20	52.67	51.78	52.08	748,943	-0.50(-0.95%)
Mar 09, 2026	52.91	53.17	52.19	52.58	1,168,343	-0.04(-0.08%)
Mar 06, 2026	52.67	53.01	52.06	52.62	6,823,825	+0.38(+0.73%)
Mar 05, 2026	52.18	52.60	51.74	52.24	593,960	+0.27(+0.52%)
Mar 04, 2026	51.89	52.06	51.27	51.97	346,767	-0.29(-0.55%)
Mar 03, 2026	53.01	53.03	51.81	52.26	1,184,794	-0.61(-1.15%)
Mar 02, 2026	53.28	53.41	52.30	52.87	1,738,205	+1.06(+2.05%)
Feb 27, 2026	51.54	51.97	51.09	51.81	513,617	+0.85(+1.67%)
Feb 26, 2026	50.59	51.41	50.27	50.96	265,997	-0.01(-0.02%)
Feb 25, 2026	51.15	51.33	50.41	50.97	318,124	+0.01(+0.02%)
Feb 24, 2026	51.01	51.08	50.46	50.96	221,509	+0.07(+0.14%)
Feb 23, 2026	50.79	51.51	50.68	50.89	349,080	+0.30(+0.59%)
Feb 20, 2026	50.73	50.82	50.29	50.59	331,184	-0.31(-0.61%)
Feb 19, 2026	50.94	51.21	50.70	50.90	440,672	+0.52(+1.03%)
Feb 18, 2026	50.07	50.44	49.94	50.38	227,989	+0.91(+1.84%)
Feb 17, 2026	50.05	50.13	48.89	49.47	7,664,808	-0.55(-1.10%)
Feb 13, 2026	49.56	50.15	49.51	50.02	342,667	+0.32(+0.64%)
Feb 12, 2026	50.58	50.69	49.48	49.70	394,812	-0.97(-1.91%)
Feb 11, 2026	50.06	50.71	49.99	50.67	481,467	+1.29(+2.61%)
Feb 10, 2026	49.59	49.59	49.07	49.38	456,925	-0.09(-0.18%)
Feb 09, 2026	49.04	49.51	48.86	49.47	242,939	+0.56(+1.14%)
Feb 06, 2026	48.32	49.04	48.26	48.91	453,110	+0.93(+1.94%)
Feb 05, 2026	48.16	48.33	47.57	47.98	407,519	-0.82(-1.68%)
Feb 04, 2026	48.23	48.91	48.16	48.80	531,726	+0.77(+1.60%)
Feb 03, 2026	46.79	48.12	46.70	48.03	1,050,753	+1.46(+3.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.