Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	134.37	137.54	131.35	135.89	243,932	+2.64(+1.98%)
Apr 29, 2026	137.84	139.96	133.22	133.25	130,576	-6.02(-4.32%)
Apr 28, 2026	141.40	141.40	137.46	139.27	119,973	-1.32(-0.94%)
Apr 27, 2026	142.73	142.95	139.95	140.59	126,108	-0.25(-0.18%)
Apr 24, 2026	138.11	141.90	136.16	140.84	168,467	+2.45(+1.77%)
Apr 23, 2026	137.49	139.35	134.00	138.39	138,003	+1.08(+0.79%)
Apr 22, 2026	144.38	145.52	137.21	137.31	213,026	-5.20(-3.65%)
Apr 21, 2026	140.89	144.06	139.56	142.51	151,174	+0.94(+0.66%)
Apr 20, 2026	138.44	141.88	135.44	141.57	250,583	+1.76(+1.26%)
Apr 17, 2026	135.45	142.32	133.83	139.81	203,425	+9.06(+6.93%)
Apr 16, 2026	130.22	132.90	129.69	130.75	228,054	+1.36(+1.05%)
Apr 15, 2026	127.52	129.40	125.54	129.39	133,763	+1.78(+1.40%)
Apr 14, 2026	127.64	128.03	125.57	127.61	157,785	+0.68(+0.53%)
Apr 13, 2026	126.19	130.66	122.38	126.93	255,670	+0.33(+0.26%)
Apr 10, 2026	130.84	130.84	126.53	126.60	151,233	-3.27(-2.52%)
Apr 09, 2026	126.20	130.45	126.20	129.87	110,861	+1.72(+1.34%)
Apr 08, 2026	122.92	130.48	122.59	128.15	184,124	+6.32(+5.19%)
Apr 07, 2026	119.66	122.25	118.97	121.82	160,513	+1.86(+1.55%)
Apr 06, 2026	118.30	120.15	113.87	119.96	229,020	-0.14(-0.12%)
Apr 02, 2026	121.97	125.05	119.05	120.10	228,206	-3.41(-2.76%)
Apr 01, 2026	125.48	125.66	122.61	123.50	200,568	-0.24(-0.19%)
Mar 31, 2026	125.70	127.19	121.62	123.74	172,968	-0.25(-0.20%)
Mar 30, 2026	125.43	126.66	123.42	123.99	142,607	-0.28(-0.22%)
Mar 27, 2026	125.09	127.08	123.74	124.27	119,099	-1.33(-1.06%)
Mar 26, 2026	125.37	127.10	124.54	125.61	169,221	-0.18(-0.14%)
Mar 25, 2026	122.31	126.90	121.83	125.79	129,910	+4.85(+4.01%)
Mar 24, 2026	115.27	123.71	115.13	120.94	171,055	+3.17(+2.69%)
Mar 23, 2026	118.20	124.71	117.51	117.77	187,570	+3.48(+3.04%)
Mar 20, 2026	121.33	121.52	111.74	114.29	340,296	-6.31(-5.23%)
Mar 19, 2026	117.90	122.97	116.59	120.60	203,496	+0.57(+0.47%)
Mar 18, 2026	120.43	121.83	117.63	120.03	186,064	-0.18(-0.15%)
Mar 17, 2026	116.92	120.23	116.25	120.21	192,774	+3.69(+3.16%)
Mar 16, 2026	119.68	120.03	116.39	116.52	185,652	-1.46(-1.24%)
Mar 13, 2026	122.52	123.82	117.50	117.99	221,214	-2.46(-2.04%)
Mar 12, 2026	125.00	126.69	119.88	120.45	247,988	-6.26(-4.94%)
Mar 11, 2026	127.84	131.48	124.94	126.70	160,517	-2.66(-2.06%)
Mar 10, 2026	128.69	134.28	128.69	129.36	153,104	+0.32(+0.25%)
Mar 09, 2026	125.91	129.56	123.90	129.04	186,456	+0.00(+0.00%)
Mar 06, 2026	130.16	133.02	128.39	129.04	148,878	-5.72(-4.24%)
Mar 05, 2026	140.72	143.41	134.42	134.76	203,216	-6.10(-4.33%)
Mar 04, 2026	142.72	143.34	139.86	140.86	102,444	-0.39(-0.27%)
Mar 03, 2026	140.64	143.15	137.96	141.25	160,155	-3.95(-2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.