Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	56.00	57.16	56.00	56.52	1,336,463	+0.71(+1.27%)
Mar 31, 2026	54.25	56.01	54.06	55.81	1,384,000	+2.38(+4.45%)
Mar 30, 2026	55.18	55.18	52.85	53.43	1,109,709	-0.95(-1.75%)
Mar 27, 2026	55.15	55.31	54.13	54.38	1,311,039	-1.03(-1.86%)
Mar 26, 2026	55.51	57.06	55.36	55.41	1,681,189	-0.70(-1.25%)
Mar 25, 2026	55.75	56.48	55.71	56.11	1,656,539	+1.33(+2.43%)
Mar 24, 2026	52.94	55.07	52.65	54.78	2,116,699	+1.00(+1.86%)
Mar 23, 2026	53.76	54.03	52.87	53.78	3,189,061	+1.59(+3.05%)
Mar 20, 2026	52.52	52.53	51.45	52.19	2,189,278	-0.41(-0.78%)
Mar 19, 2026	53.42	53.53	51.83	52.60	2,966,880	-1.55(-2.86%)
Mar 18, 2026	55.40	55.63	53.80	54.15	1,995,424	-1.81(-3.23%)
Mar 17, 2026	56.30	56.99	55.68	55.96	1,397,947	-0.10(-0.18%)
Mar 16, 2026	55.65	56.38	55.65	56.06	1,683,996	+1.00(+1.82%)
Mar 13, 2026	56.61	56.82	54.97	55.06	1,632,185	-1.36(-2.41%)
Mar 12, 2026	56.91	57.51	56.09	56.42	1,856,780	-1.41(-2.44%)
Mar 11, 2026	57.60	58.80	57.60	57.83	1,229,447	+0.04(+0.07%)
Mar 10, 2026	58.20	58.81	57.54	57.79	1,466,850	-0.02(-0.03%)
Mar 09, 2026	57.56	57.82	56.84	57.81	2,430,426	-1.04(-1.77%)
Mar 06, 2026	59.96	60.06	58.35	58.85	1,559,950	-2.05(-3.37%)
Mar 05, 2026	61.20	61.67	59.91	60.90	1,515,482	-1.07(-1.73%)
Mar 04, 2026	62.66	63.17	61.42	61.97	1,376,775	+0.19(+0.31%)
Mar 03, 2026	61.37	62.46	60.73	61.78	2,485,798	-1.41(-2.23%)
Mar 02, 2026	62.19	63.41	61.27	63.19	2,361,263	+0.14(+0.22%)
Feb 27, 2026	63.60	63.74	62.87	63.05	1,340,247	-1.10(-1.71%)
Feb 26, 2026	64.75	65.28	63.80	64.15	1,313,097	-0.45(-0.70%)
Feb 25, 2026	65.00	65.50	64.03	64.60	1,200,490	-0.38(-0.58%)
Feb 24, 2026	64.23	65.28	63.88	64.98	1,582,656	+1.08(+1.69%)
Feb 23, 2026	64.81	65.25	63.52	63.90	2,157,979	-1.02(-1.57%)
Feb 20, 2026	66.05	66.66	64.90	64.92	3,060,485	-1.75(-2.62%)
Feb 19, 2026	66.40	66.78	65.54	66.67	2,517,375	-0.17(-0.25%)
Feb 18, 2026	67.63	68.21	66.54	66.84	2,792,844	+0.02(+0.03%)
Feb 17, 2026	66.65	67.99	65.12	66.82	5,906,344	-1.91(-2.78%)
Feb 13, 2026	63.19	69.94	63.01	68.73	8,624,894	+10.91(+18.87%)
Feb 12, 2026	57.78	58.26	56.70	57.82	2,854,473	+0.04(+0.07%)
Feb 11, 2026	56.48	57.88	56.37	57.78	2,802,295	+1.56(+2.77%)
Feb 10, 2026	54.90	56.24	54.89	56.22	1,650,904	+1.78(+3.27%)
Feb 09, 2026	54.20	54.67	54.02	54.44	1,308,119	+0.42(+0.78%)
Feb 06, 2026	52.65	54.09	52.65	54.02	1,575,355	+1.37(+2.60%)
Feb 05, 2026	52.91	53.24	52.31	52.65	2,124,739	-0.75(-1.40%)
Feb 04, 2026	52.22	54.08	51.76	53.40	4,786,434	+1.95(+3.79%)
Feb 03, 2026	51.37	52.41	51.09	51.45	1,037,040	+0.08(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.