Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.2950	0.2950	0.2464	0.2464	314,677	-0.05(-15.62%)
Mar 19, 2026	0.2950	0.2950	0.2857	0.2920	21,932	+0.01(+4.29%)
Mar 18, 2026	0.2899	0.2949	0.2800	0.2800	84,250	-0.00(-0.99%)
Mar 17, 2026	0.2950	0.2950	0.2764	0.2828	43,037	+0.01(+2.91%)
Mar 16, 2026	0.2950	0.2950	0.2742	0.2748	29,178	-0.01(-4.58%)
Mar 13, 2026	0.2900	0.2968	0.2755	0.2880	86,771	-0.01(-1.71%)
Mar 12, 2026	0.3000	0.3000	0.2744	0.2930	61,029	-0.00(-1.35%)
Mar 11, 2026	0.2980	0.2990	0.2879	0.2970	46,966	+0.00(+0.34%)
Mar 10, 2026	0.2800	0.2994	0.2807	0.2960	33,718	+0.01(+5.26%)
Mar 09, 2026	0.2654	0.2817	0.2605	0.2812	28,547	+0.00(+0.11%)
Mar 06, 2026	0.2826	0.2826	0.2733	0.2809	31,747	-0.00(-1.40%)
Mar 05, 2026	0.2900	0.2900	0.2736	0.2849	31,812	-0.00(-1.42%)
Mar 04, 2026	0.2950	0.2994	0.2600	0.2890	306,429	+0.01(+2.66%)
Mar 03, 2026	0.2500	0.3000	0.2400	0.2815	201,307	+0.03(+11.26%)
Mar 02, 2026	0.2609	0.2609	0.2521	0.2530	76,418	-0.01(-4.38%)
Feb 27, 2026	0.2600	0.2731	0.2577	0.2646	39,153	+0.00(+1.19%)
Feb 26, 2026	0.2657	0.2657	0.2600	0.2615	51,080	-0.00(-1.17%)
Feb 25, 2026	0.2600	0.2792	0.2535	0.2646	222,684	+0.01(+2.68%)
Feb 24, 2026	0.2474	0.2599	0.2474	0.2577	99,842	-0.00(-0.04%)
Feb 23, 2026	0.2600	0.2622	0.2531	0.2578	110,892	+0.00(+0.08%)
Feb 20, 2026	0.2634	0.2673	0.2575	0.2576	76,411	-0.01(-2.46%)
Feb 19, 2026	0.2610	0.2641	0.2600	0.2641	52,957	-0.00(-0.79%)
Feb 18, 2026	0.2780	0.2780	0.2600	0.2662	47,011	-0.00(-1.59%)
Feb 17, 2026	0.2606	0.2709	0.2600	0.2705	35,146	+0.01(+2.46%)
Feb 13, 2026	0.2600	0.2640	0.2500	0.2640	119,288	+0.00(+1.15%)
Feb 12, 2026	0.2580	0.2874	0.2517	0.2610	200,651	-0.01(-1.95%)
Feb 11, 2026	0.2640	0.2680	0.2575	0.2662	176,967	+0.01(+3.58%)
Feb 10, 2026	0.2718	0.2900	0.2569	0.2570	450,010	-0.01(-5.45%)
Feb 09, 2026	0.2600	0.2755	0.2536	0.2718	342,062	+0.01(+3.15%)
Feb 06, 2026	0.2700	0.2850	0.2635	0.2635	202,084	+0.01(+3.33%)
Feb 05, 2026	0.2700	0.2740	0.2504	0.2550	176,969	+0.00(+0.43%)
Feb 04, 2026	0.2722	0.2925	0.2421	0.2539	132,855	-0.01(-4.55%)
Feb 03, 2026	0.2691	0.2718	0.2548	0.2660	112,375	-0.00(-0.45%)
Feb 02, 2026	0.2800	0.2803	0.2600	0.2672	296,777	-0.01(-4.91%)
Jan 30, 2026	0.2950	0.2993	0.2810	0.2810	41,717	-0.02(-6.33%)
Jan 29, 2026	0.2920	0.3030	0.2625	0.3000	506,253	+0.01(+2.95%)
Jan 28, 2026	0.2965	0.2993	0.2900	0.2914	40,624	-0.01(-2.67%)
Jan 27, 2026	0.2942	0.3031	0.2909	0.2994	26,802	+0.00(+0.84%)
Jan 26, 2026	0.3100	0.3100	0.2875	0.2969	141,176	-0.01(-2.27%)
Jan 23, 2026	0.2760	0.3046	0.2740	0.3038	248,429	+0.02(+7.24%)
Jan 22, 2026	0.2600	0.2835	0.2181	0.2833	927,317	+0.02(+6.83%)
Jan 21, 2026	0.2900	0.2950	0.2599	0.2652	642,881	-0.02(-5.86%)
Jan 20, 2026	0.2867	0.2930	0.2774	0.2817	309,515	-0.01(-1.74%)
Jan 16, 2026	0.2859	0.2961	0.2826	0.2867	198,604	-0.01(-1.75%)
Jan 15, 2026	0.2897	0.3000	0.2826	0.2918	146,126	+0.00(+0.79%)
Jan 14, 2026	0.2868	0.3000	0.2774	0.2895	403,324	+0.00(+0.94%)
Jan 13, 2026	0.2951	0.3005	0.2806	0.2868	232,271	-0.01(-2.22%)
Jan 12, 2026	0.2935	0.3030	0.2852	0.2933	222,157	-0.00(-0.20%)
Jan 09, 2026	0.3000	0.3013	0.2865	0.2939	104,658	+0.00(+0.65%)
Jan 08, 2026	0.2870	0.3002	0.2870	0.2920	262,249	+0.01(+1.74%)
Jan 07, 2026	0.2907	0.3029	0.2767	0.2870	835,056	-0.00(-0.35%)
Jan 06, 2026	0.3050	0.3050	0.2860	0.2880	224,389	-0.01(-4.29%)
Jan 05, 2026	0.3000	0.3100	0.2795	0.3009	567,343	+0.01(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.