Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	27.71	27.71	26.87	26.93	10,652	-0.85(-3.06%)
Mar 23, 2026	27.95	28.21	27.75	27.78	15,692	-0.13(-0.47%)
Mar 20, 2026	28.19	28.19	27.78	27.91	449,404	-0.56(-1.97%)
Mar 19, 2026	28.57	28.61	28.36	28.47	8,691	-0.24(-0.84%)
Mar 18, 2026	29.03	29.09	28.70	28.71	7,119	-0.68(-2.31%)
Mar 17, 2026	29.65	29.64	29.32	29.39	4,508	-0.02(-0.07%)
Mar 16, 2026	29.37	29.46	29.05	29.41	6,969	+0.14(+0.48%)
Mar 13, 2026	29.85	30.00	29.23	29.27	9,451	-0.62(-2.07%)
Mar 12, 2026	30.11	30.26	29.89	29.89	9,042	-0.25(-0.83%)
Mar 11, 2026	30.49	30.49	30.00	30.14	5,071	-0.07(-0.23%)
Mar 10, 2026	30.10	30.40	30.00	30.21	7,610	-0.33(-1.08%)
Mar 09, 2026	30.30	30.57	30.25	30.54	3,978	-0.12(-0.39%)
Mar 06, 2026	30.80	31.08	30.66	30.66	13,401	-0.28(-0.90%)
Mar 05, 2026	30.37	30.94	30.37	30.94	15,875	+0.52(+1.72%)
Mar 04, 2026	30.39	30.70	30.21	30.42	6,476	+0.14(+0.47%)
Mar 03, 2026	29.79	30.47	29.35	30.27	13,183	+0.46(+1.55%)
Mar 02, 2026	29.22	30.02	29.22	29.81	13,611	+0.37(+1.27%)
Feb 27, 2026	29.35	29.74	28.80	29.44	35,294	-0.81(-2.68%)
Feb 26, 2026	30.47	30.59	30.08	30.25	8,590	+0.04(+0.14%)
Feb 25, 2026	29.20	30.21	29.20	30.21	9,437	+1.14(+3.92%)
Feb 24, 2026	28.63	29.15	28.45	29.07	10,936	+0.41(+1.43%)
Feb 23, 2026	29.74	29.74	28.65	28.66	17,016	-1.27(-4.23%)
Feb 20, 2026	29.69	30.08	29.69	29.93	35,683	+0.06(+0.20%)
Feb 19, 2026	30.13	30.47	29.81	29.87	18,455	-0.08(-0.27%)
Feb 18, 2026	29.84	30.26	29.83	29.94	29,423	+0.24(+0.80%)
Feb 17, 2026	29.90	29.90	29.59	29.71	20,605	-0.52(-1.73%)
Feb 13, 2026	30.39	30.49	30.06	30.23	21,163	-0.03(-0.10%)
Feb 12, 2026	30.45	30.60	29.86	30.26	11,271	-0.15(-0.49%)
Feb 11, 2026	30.78	30.78	30.31	30.41	14,386	-0.94(-3.00%)
Feb 10, 2026	31.79	32.08	31.20	31.35	8,893	-0.01(-0.03%)
Feb 09, 2026	30.25	31.42	30.25	31.36	12,251	+1.16(+3.83%)
Feb 06, 2026	29.94	30.20	29.45	30.20	20,064	+0.76(+2.58%)
Feb 05, 2026	30.88	30.88	29.34	29.44	29,255	-1.88(-6.00%)
Feb 04, 2026	31.05	31.77	31.00	31.32	25,738	+0.28(+0.89%)
Feb 03, 2026	31.91	31.91	30.91	31.04	19,884	-1.12(-3.47%)
Feb 02, 2026	32.91	32.91	32.12	32.16	19,892	-0.63(-1.91%)
Jan 30, 2026	33.60	33.60	32.48	32.79	27,856	-0.25(-0.74%)
Jan 29, 2026	33.88	33.88	32.03	33.03	104,500	-4.58(-12.19%)
Jan 28, 2026	37.62	37.62	37.30	37.62	16,037	+0.06(+0.16%)
Jan 27, 2026	36.84	37.68	36.84	37.56	20,395	+0.90(+2.46%)
Jan 26, 2026	36.22	36.91	35.86	36.65	17,548	+0.49(+1.37%)
Jan 23, 2026	34.99	36.61	34.84	36.16	34,940	+1.42(+4.08%)
Jan 22, 2026	34.25	34.89	34.25	34.74	7,656	+0.56(+1.65%)
Jan 21, 2026	34.90	34.90	33.76	34.18	11,554	-0.94(-2.67%)
Jan 20, 2026	34.98	35.20	34.93	35.11	5,134	-0.62(-1.73%)
Jan 16, 2026	35.50	35.89	35.48	35.73	38,489	+0.36(+1.03%)
Jan 15, 2026	35.70	35.79	35.28	35.37	6,978	-0.18(-0.50%)
Jan 14, 2026	36.39	36.38	35.41	35.55	7,060	-1.07(-2.92%)
Jan 13, 2026	37.24	37.24	36.27	36.62	15,237	-0.61(-1.65%)
Jan 12, 2026	37.46	37.55	37.22	37.23	9,166	-0.20(-0.54%)
Jan 09, 2026	37.05	37.48	36.89	37.43	8,697	+0.10(+0.26%)
Jan 08, 2026	37.73	37.73	37.28	37.34	8,256	-0.55(-1.44%)
Jan 07, 2026	37.84	38.38	37.83	37.88	4,845	+0.46(+1.22%)
Jan 06, 2026	36.85	37.42	36.69	37.42	6,205	+0.58(+1.58%)
Jan 05, 2026	36.72	37.14	36.56	36.84	11,318	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.