Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	417.00	424.40	381.25	383.99	3,101,438	-49.21(-11.36%)
May 07, 2026	430.95	435.94	429.78	433.20	1,121,025	-0.46(-0.11%)
May 06, 2026	435.01	436.90	426.70	433.66	1,441,544	-4.34(-0.99%)
May 05, 2026	437.99	444.24	436.03	438.00	851,708	+0.41(+0.09%)
May 04, 2026	434.65	440.89	433.50	437.59	746,274	+1.69(+0.39%)
May 01, 2026	440.99	441.95	435.88	435.90	618,135	-3.13(-0.71%)
Apr 30, 2026	430.22	440.81	428.32	439.03	1,155,558	+9.80(+2.28%)
Apr 29, 2026	434.57	437.13	424.05	429.23	922,834	-5.51(-1.27%)
Apr 28, 2026	432.39	435.61	430.48	434.74	882,606	+3.14(+0.73%)
Apr 27, 2026	434.93	437.19	431.10	431.60	864,136	-6.66(-1.52%)
Apr 24, 2026	441.32	444.59	436.98	438.26	674,857	-4.91(-1.11%)
Apr 23, 2026	442.97	444.82	440.04	443.17	704,353	+1.51(+0.34%)
Apr 22, 2026	444.47	448.56	439.02	441.66	764,233	-3.82(-0.86%)
Apr 21, 2026	449.86	449.86	442.47	445.48	824,971	-1.44(-0.32%)
Apr 20, 2026	444.44	450.00	444.44	446.92	841,180	+4.96(+1.12%)
Apr 17, 2026	443.69	445.86	440.53	441.96	1,423,942	-2.50(-0.56%)
Apr 16, 2026	441.00	444.74	439.13	444.46	693,595	+4.25(+0.97%)
Apr 15, 2026	438.78	442.45	436.79	440.21	714,209	+0.13(+0.03%)
Apr 14, 2026	438.09	442.91	435.65	440.08	749,925	+0.17(+0.04%)
Apr 13, 2026	434.25	439.91	433.01	439.91	739,780	+6.22(+1.43%)
Apr 10, 2026	441.28	442.23	432.94	433.69	843,826	-8.81(-1.99%)
Apr 09, 2026	445.81	446.45	438.25	442.50	758,720	-5.23(-1.17%)
Apr 08, 2026	446.23	448.54	443.36	447.73	867,960	+5.28(+1.19%)
Apr 07, 2026	440.98	445.57	439.11	442.45	529,000	+1.06(+0.24%)
Apr 06, 2026	438.99	442.89	437.99	441.39	629,857	+2.43(+0.55%)
Apr 02, 2026	431.92	440.05	430.36	438.96	845,196	+4.83(+1.11%)
Apr 01, 2026	432.21	437.58	430.07	434.13	852,391	+0.16(+0.04%)
Mar 31, 2026	430.00	435.61	424.98	433.97	1,022,130	+7.19(+1.68%)
Mar 30, 2026	441.72	441.72	425.38	426.78	915,915	-11.54(-2.63%)
Mar 27, 2026	450.00	450.75	430.42	438.32	1,176,676	-11.69(-2.60%)
Mar 26, 2026	448.03	454.17	447.66	450.01	1,002,507	-1.00(-0.22%)
Mar 25, 2026	456.21	457.56	438.33	451.01	1,201,300	-3.74(-0.82%)
Mar 24, 2026	454.64	459.06	451.50	454.75	1,130,390	-1.89(-0.41%)
Mar 23, 2026	457.33	461.86	454.29	456.64	1,036,150	+4.29(+0.95%)
Mar 20, 2026	459.09	460.98	450.80	452.35	2,054,714	-5.60(-1.22%)
Mar 19, 2026	464.17	468.69	457.38	457.95	1,337,483	-8.10(-1.74%)
Mar 18, 2026	466.26	471.13	464.18	466.05	1,259,317	-1.81(-0.39%)
Mar 17, 2026	470.22	471.87	465.39	467.85	792,913	-1.69(-0.36%)
Mar 16, 2026	472.48	475.91	468.92	469.55	1,028,179	-2.32(-0.49%)
Mar 13, 2026	464.53	475.46	464.53	471.87	1,541,297	+10.46(+2.27%)
Mar 12, 2026	461.46	467.19	457.50	461.41	1,047,008	+0.07(+0.02%)
Mar 11, 2026	461.38	463.94	457.67	461.34	1,016,492	-1.55(-0.33%)
Mar 10, 2026	455.93	464.80	454.78	462.89	1,114,612	+6.06(+1.33%)
Mar 09, 2026	456.29	457.70	451.70	456.82	1,272,272	-2.72(-0.59%)
Mar 06, 2026	464.08	465.51	456.50	459.55	882,841	-6.38(-1.37%)
Mar 05, 2026	473.16	474.06	465.20	465.93	960,829	-11.02(-2.31%)
Mar 04, 2026	477.75	480.35	471.02	476.95	738,884	-2.00(-0.42%)
Mar 03, 2026	479.89	483.72	474.48	478.95	813,539	-5.88(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.