Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.3488	0.3976	0.3476	0.3976	40,247	+0.04(+12.32%)
Mar 19, 2026	0.3840	0.3840	0.3460	0.3540	35,953	-0.02(-4.35%)
Mar 18, 2026	0.3620	0.3801	0.3620	0.3701	8,113	+0.00(+0.84%)
Mar 17, 2026	0.3650	0.3840	0.3397	0.3670	14,971	-0.02(-4.68%)
Mar 16, 2026	0.3900	0.3900	0.3714	0.3850	5,794	+0.01(+1.48%)
Mar 13, 2026	0.3550	0.3797	0.3517	0.3794	6,727	+0.01(+2.29%)
Mar 12, 2026	0.3557	0.3709	0.3557	0.3709	6,551	+0.01(+2.18%)
Mar 11, 2026	0.3510	0.3798	0.3488	0.3630	35,006	+0.02(+4.61%)
Mar 10, 2026	0.3616	0.3648	0.3470	0.3470	3,592	-0.01(-4.04%)
Mar 09, 2026	0.3601	0.3659	0.3450	0.3616	36,376	+0.01(+3.02%)
Mar 06, 2026	0.3503	0.3700	0.3404	0.3510	19,254	+0.01(+1.89%)
Mar 05, 2026	0.3701	0.3800	0.3391	0.3445	147,618	-0.02(-6.23%)
Mar 04, 2026	0.3760	0.3900	0.3646	0.3674	572,901	+0.00(+0.66%)
Mar 03, 2026	0.3913	0.3921	0.3650	0.3650	62,275	-0.03(-6.43%)
Mar 02, 2026	0.4200	0.4200	0.3901	0.3901	19,757	-0.03(-7.10%)
Feb 27, 2026	0.3938	0.4199	0.3937	0.4199	35,238	+0.01(+2.99%)
Feb 26, 2026	0.3995	0.4100	0.3971	0.4077	20,690	+0.01(+2.33%)
Feb 25, 2026	0.3960	0.4000	0.3901	0.3984	20,548	+0.01(+3.32%)
Feb 24, 2026	0.3988	0.3991	0.3856	0.3856	6,808	-0.01(-2.03%)
Feb 23, 2026	0.3887	0.4071	0.3855	0.3936	20,835	+0.01(+1.63%)
Feb 20, 2026	0.4160	0.4199	0.3855	0.3873	17,866	-0.03(-6.90%)
Feb 19, 2026	0.3927	0.4200	0.3678	0.4160	105,954	+0.02(+4.00%)
Feb 18, 2026	0.3888	0.4000	0.3850	0.4000	1,189	+0.00(+0.43%)
Feb 17, 2026	0.3800	0.4204	0.3734	0.3983	97,504	+0.02(+6.70%)
Feb 13, 2026	0.3787	0.3790	0.3672	0.3733	90,821	+0.01(+1.58%)
Feb 12, 2026	0.3600	0.3722	0.3541	0.3675	16,602	+0.00(+0.71%)
Feb 11, 2026	0.3623	0.3790	0.3551	0.3649	70,273	-0.00(-0.35%)
Feb 10, 2026	0.3612	0.3824	0.3550	0.3662	20,314	-0.01(-2.01%)
Feb 09, 2026	0.3787	0.3822	0.3550	0.3737	161,106	+0.00(+0.70%)
Feb 06, 2026	0.3899	0.3899	0.3601	0.3711	32,927	+0.01(+2.49%)
Feb 05, 2026	0.3802	0.3899	0.3567	0.3621	62,612	+0.00(+0.50%)
Feb 04, 2026	0.3870	0.3870	0.3602	0.3603	32,488	-0.01(-3.92%)
Feb 03, 2026	0.3876	0.3876	0.3700	0.3750	14,202	+0.00(+0.40%)
Feb 02, 2026	0.3670	0.3882	0.3670	0.3735	15,744	+0.01(+3.58%)
Jan 30, 2026	0.3900	0.3900	0.3606	0.3606	27,066	-0.02(-4.85%)
Jan 29, 2026	0.3783	0.3875	0.3783	0.3790	8,082	-0.02(-4.53%)
Jan 28, 2026	0.3800	0.3970	0.3782	0.3970	14,751	+0.01(+1.98%)
Jan 27, 2026	0.3806	0.3949	0.3783	0.3893	12,023	+0.01(+1.46%)
Jan 26, 2026	0.3782	0.3917	0.3782	0.3837	49,553	-0.01(-2.04%)
Jan 23, 2026	0.3850	0.3920	0.3600	0.3917	211,193	-0.05(-10.77%)
Jan 22, 2026	0.3850	0.4434	0.3850	0.4390	1,590,514	+0.05(+13.38%)
Jan 21, 2026	0.3902	0.3999	0.3851	0.3872	11,790	-0.01(-2.10%)
Jan 20, 2026	0.3900	0.3955	0.3900	0.3955	14,393	+0.00(+0.00%)
Jan 16, 2026	0.3901	0.3998	0.3900	0.3955	17,741	+0.01(+1.36%)
Jan 15, 2026	0.3905	0.3972	0.3900	0.3902	16,419	-0.00(-0.08%)
Jan 14, 2026	0.4175	0.4254	0.3901	0.3905	58,010	-0.04(-8.33%)
Jan 13, 2026	0.4191	0.4261	0.3900	0.4260	68,566	+0.01(+1.65%)
Jan 12, 2026	0.4200	0.4277	0.4122	0.4191	6,215	+0.01(+1.67%)
Jan 09, 2026	0.4075	0.4255	0.4000	0.4122	33,640	-0.00(-0.07%)
Jan 08, 2026	0.3899	0.4277	0.3801	0.4125	142,959	+0.02(+6.04%)
Jan 07, 2026	0.3841	0.3922	0.3670	0.3890	46,325	+0.01(+1.30%)
Jan 06, 2026	0.3850	0.3926	0.3600	0.3840	114,489	-0.00(-0.26%)
Jan 05, 2026	0.3772	0.4100	0.3772	0.3850	86,857	+0.01(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.