Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	125.69	127.11	123.91	125.42	827,740	+0.16(+0.13%)
May 07, 2026	125.74	127.00	124.71	125.26	613,231	-1.06(-0.84%)
May 06, 2026	124.06	127.20	123.94	126.32	602,889	+3.42(+2.78%)
May 05, 2026	123.81	124.71	121.80	122.90	500,620	-0.40(-0.32%)
May 04, 2026	124.65	124.75	120.76	123.30	617,532	-2.56(-2.03%)
May 01, 2026	127.25	128.37	125.34	125.86	670,927	-1.32(-1.04%)
Apr 30, 2026	120.93	127.67	120.93	127.18	875,645	+5.02(+4.11%)
Apr 29, 2026	126.12	126.26	120.35	122.16	1,040,645	-4.49(-3.55%)
Apr 28, 2026	121.61	126.76	120.31	126.65	1,046,518	+6.14(+5.10%)
Apr 27, 2026	119.22	122.64	118.51	120.51	1,022,760	+1.49(+1.25%)
Apr 24, 2026	122.50	123.58	118.92	119.02	1,281,086	-4.55(-3.68%)
Apr 23, 2026	127.76	129.28	121.67	123.57	1,485,717	-6.57(-5.05%)
Apr 22, 2026	133.50	136.28	129.44	130.14	643,290	-2.54(-1.91%)
Apr 21, 2026	133.09	135.16	131.08	132.68	784,823	-0.37(-0.28%)
Apr 20, 2026	132.22	134.17	130.47	133.05	1,990,976	-0.17(-0.13%)
Apr 17, 2026	128.62	134.05	128.04	133.22	568,049	+3.91(+3.02%)
Apr 16, 2026	128.11	130.34	127.52	129.31	467,164	+1.08(+0.84%)
Apr 15, 2026	129.41	129.94	126.36	128.23	658,976	-0.89(-0.69%)
Apr 14, 2026	130.00	131.18	125.88	129.12	860,640	-1.06(-0.81%)
Apr 13, 2026	127.48	130.56	126.46	130.18	572,254	+2.31(+1.81%)
Apr 10, 2026	129.57	130.00	127.33	127.87	535,785	-1.70(-1.31%)
Apr 09, 2026	130.02	132.66	128.18	129.57	613,458	+0.07(+0.05%)
Apr 08, 2026	133.00	134.55	129.45	129.50	834,702	-0.21(-0.16%)
Apr 07, 2026	128.96	130.78	127.10	129.71	528,266	+0.08(+0.06%)
Apr 06, 2026	130.42	131.11	128.33	129.63	405,716	-1.50(-1.14%)
Apr 02, 2026	128.11	131.58	125.41	131.13	553,237	+2.94(+2.29%)
Apr 01, 2026	128.43	129.35	125.81	128.19	668,391	-0.13(-0.10%)
Mar 31, 2026	127.10	131.14	125.06	128.32	627,553	+4.29(+3.46%)
Mar 30, 2026	126.84	127.38	123.82	124.03	948,039	-2.46(-1.94%)
Mar 27, 2026	129.69	130.00	125.15	126.49	980,179	-3.64(-2.80%)
Mar 26, 2026	129.50	133.69	129.38	130.13	607,104	+0.29(+0.22%)
Mar 25, 2026	128.01	130.05	126.90	129.84	655,696	+2.02(+1.58%)
Mar 24, 2026	126.83	128.02	125.51	127.82	1,111,609	-0.11(-0.09%)
Mar 23, 2026	132.78	134.38	127.81	127.93	1,075,257	-1.08(-0.84%)
Mar 20, 2026	133.59	134.13	129.01	129.01	1,910,060	-4.43(-3.32%)
Mar 19, 2026	133.40	135.36	131.21	133.45	920,986	-0.38(-0.29%)
Mar 18, 2026	140.53	142.24	133.73	133.83	1,191,228	-8.13(-5.73%)
Mar 17, 2026	136.22	142.03	135.29	141.96	1,470,252	+11.75(+9.02%)
Mar 16, 2026	130.51	132.07	128.40	130.21	1,169,763	+0.69(+0.53%)
Mar 13, 2026	134.65	135.28	128.88	129.53	755,984	-3.51(-2.64%)
Mar 12, 2026	135.38	138.51	132.06	133.03	946,909	-3.17(-2.32%)
Mar 11, 2026	132.90	137.89	132.12	136.20	1,272,717	+3.28(+2.47%)
Mar 10, 2026	127.81	136.10	127.35	132.92	2,468,408	+1.23(+0.93%)
Mar 09, 2026	134.32	134.96	130.38	131.69	1,512,211	-4.74(-3.47%)
Mar 06, 2026	135.41	136.92	132.80	136.43	996,548	-1.47(-1.06%)
Mar 05, 2026	133.86	138.04	133.72	137.89	538,520	+3.83(+2.86%)
Mar 04, 2026	136.16	136.85	132.41	134.06	511,633	-1.70(-1.25%)
Mar 03, 2026	129.93	137.34	128.06	135.76	712,098	+3.11(+2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.