Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026				11.00	0	+0.02(+0.19%)
Feb 19, 2026	10.98	10.98	10.91	10.97	25,938	+0.04(+0.32%)
Feb 18, 2026	10.90	10.98	10.90	10.94	16,923	-0.01(-0.09%)
Feb 17, 2026	10.89	10.97	10.89	10.95	40,811	+0.00(+0.00%)
Feb 13, 2026	10.94	10.99	10.87	10.95	51,350	+0.00(+0.00%)
Feb 12, 2026	10.85	10.99	10.85	10.95	27,805	+0.03(+0.27%)
Feb 11, 2026	10.91	10.97	10.86	10.92	31,628	+0.03(+0.28%)
Feb 10, 2026	10.85	10.93	10.85	10.89	17,406	+0.03(+0.28%)
Feb 09, 2026	10.86	10.92	10.82	10.86	14,644	+0.01(+0.09%)
Feb 06, 2026	10.87	10.88	10.82	10.85	29,728	-0.04(-0.33%)
Feb 05, 2026	10.82	10.91	10.77	10.89	18,886	+0.04(+0.41%)
Feb 04, 2026	10.84	10.89	10.81	10.84	113,180	-0.04(-0.37%)
Feb 03, 2026	10.87	10.94	10.85	10.88	35,027	+0.01(+0.14%)
Feb 02, 2026	10.91	10.92	10.80	10.87	24,219	+0.01(+0.09%)
Jan 30, 2026	10.73	10.86	10.73	10.86	21,095	+0.08(+0.74%)
Jan 29, 2026	10.71	10.78	10.66	10.78	35,563	+0.02(+0.19%)
Jan 28, 2026	10.66	10.81	10.62	10.76	24,373	+0.07(+0.65%)
Jan 27, 2026	10.71	10.71	10.62	10.69	13,009	+0.05(+0.47%)
Jan 26, 2026	10.69	10.70	10.61	10.64	11,492	-0.05(-0.47%)
Jan 23, 2026	10.65	10.71	10.65	10.69	22,765	-0.07(-0.65%)
Jan 22, 2026	10.80	10.80	10.70	10.76	45,863	+0.02(+0.19%)
Jan 21, 2026	10.72	10.79	10.72	10.74	46,680	-0.04(-0.37%)
Jan 20, 2026	10.79	10.82	10.74	10.78	64,631	-0.01(-0.06%)
Jan 16, 2026	10.71	10.81	10.71	10.78	44,497	+0.09(+0.83%)
Jan 15, 2026	10.67	10.77	10.66	10.69	87,945	-0.07(-0.64%)
Jan 14, 2026	10.67	10.78	10.64	10.76	32,247	+0.09(+0.83%)
Jan 13, 2026	10.64	10.67	10.64	10.67	71,825	+0.05(+0.47%)
Jan 12, 2026	10.60	10.63	10.59	10.62	19,913	+0.01(+0.06%)
Jan 09, 2026	10.68	10.68	10.59	10.62	27,104	-0.04(-0.33%)
Jan 08, 2026	10.63	10.69	10.63	10.65	26,300	+0.00(+0.00%)
Jan 07, 2026	10.67	10.76	10.59	10.65	62,994	+0.01(+0.09%)
Jan 06, 2026	10.59	10.64	10.59	10.64	7,552	+0.05(+0.47%)
Jan 05, 2026	10.59	10.65	10.53	10.59	56,607	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.