Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	51.42	51.63	51.36	51.57	47,417	+0.47(+0.92%)
May 07, 2026	51.66	51.76	51.10	51.10	29,782	-0.61(-1.18%)
May 06, 2026	51.51	51.89	51.51	51.71	41,720	+1.02(+2.01%)
May 05, 2026	50.57	50.77	50.41	50.69	38,523	+0.45(+0.90%)
May 04, 2026	50.54	50.61	50.00	50.24	61,551	-0.48(-0.95%)
May 01, 2026	50.84	51.05	50.70	50.72	51,517	-0.12(-0.24%)
Apr 30, 2026	50.46	50.89	50.41	50.84	47,413	+0.92(+1.85%)
Apr 29, 2026	50.15	50.15	49.82	49.92	52,177	-0.43(-0.86%)
Apr 28, 2026	50.38	50.39	50.15	50.35	37,805	-0.06(-0.12%)
Apr 27, 2026	50.44	50.73	50.38	50.41	68,640	+0.01(+0.02%)
Apr 24, 2026	50.24	50.51	50.24	50.40	39,468	+0.09(+0.18%)
Apr 23, 2026	50.53	50.60	49.81	50.31	50,190	-0.28(-0.55%)
Apr 22, 2026	50.71	50.71	50.44	50.59	38,744	+0.16(+0.31%)
Apr 21, 2026	51.04	51.04	50.32	50.43	55,253	-0.74(-1.45%)
Apr 20, 2026	51.13	51.18	50.82	51.18	51,230	-0.05(-0.10%)
Apr 17, 2026	51.26	51.58	51.08	51.23	65,552	+0.48(+0.94%)
Apr 16, 2026	50.88	51.04	50.69	50.75	81,946	-0.15(-0.29%)
Apr 15, 2026	50.95	50.95	50.77	50.90	50,584	+0.01(+0.02%)
Apr 14, 2026	50.80	51.05	50.80	50.89	62,756	+0.18(+0.35%)
Apr 13, 2026	50.21	50.72	50.13	50.71	61,864	+0.30(+0.60%)
Apr 10, 2026	50.59	50.67	50.32	50.41	39,609	+0.01(+0.03%)
Apr 09, 2026	50.13	50.52	49.99	50.39	47,288	-0.07(-0.14%)
Apr 08, 2026	50.40	50.57	50.17	50.46	57,012	+1.53(+3.12%)
Apr 07, 2026	48.74	48.93	48.35	48.93	41,770	-0.07(-0.14%)
Apr 06, 2026	48.81	49.14	48.81	49.00	44,701	+0.22(+0.45%)
Apr 02, 2026	48.14	48.89	48.09	48.79	36,327	-0.33(-0.67%)
Apr 01, 2026	48.79	49.28	48.76	49.11	58,636	+0.76(+1.58%)
Mar 31, 2026	47.52	48.40	47.41	48.35	51,615	+1.49(+3.17%)
Mar 30, 2026	47.15	47.30	46.68	46.86	46,737	+0.05(+0.11%)
Mar 27, 2026	47.05	47.26	46.67	46.81	57,877	-0.45(-0.94%)
Mar 26, 2026	47.68	47.91	47.23	47.26	60,070	-0.98(-2.04%)
Mar 25, 2026	48.40	48.41	47.96	48.24	31,208	+0.71(+1.50%)
Mar 24, 2026	47.21	47.77	47.09	47.53	53,244	-0.29(-0.60%)
Mar 23, 2026	47.61	48.33	47.39	47.81	96,117	+1.11(+2.38%)
Mar 20, 2026	47.98	48.00	46.46	46.70	107,698	-1.40(-2.91%)
Mar 19, 2026	47.51	48.35	47.32	48.10	87,268	-0.15(-0.31%)
Mar 18, 2026	48.91	48.91	48.22	48.25	51,469	-0.81(-1.65%)
Mar 17, 2026	49.21	49.27	48.94	49.06	37,314	+0.25(+0.50%)
Mar 16, 2026	48.50	48.93	48.50	48.82	89,692	+0.88(+1.83%)
Mar 13, 2026	48.62	48.89	47.92	47.94	126,956	-0.61(-1.26%)
Mar 12, 2026	48.86	48.91	48.40	48.55	61,192	-0.75(-1.52%)
Mar 11, 2026	49.22	49.49	49.01	49.30	60,977	-0.22(-0.44%)
Mar 10, 2026	49.75	50.25	49.42	49.51	128,334	+0.22(+0.44%)
Mar 09, 2026	48.24	49.47	47.92	49.30	150,906	+0.34(+0.70%)
Mar 06, 2026	48.68	49.25	48.52	48.95	96,677	-0.49(-0.99%)
Mar 05, 2026	49.82	50.02	49.02	49.45	128,940	-1.02(-2.03%)
Mar 04, 2026	50.06	50.55	49.97	50.47	80,064	+0.62(+1.24%)
Mar 03, 2026	49.64	50.04	48.78	49.85	308,905	-1.53(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.