Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	14.65	14.79	13.96	14.68	60,507	+0.19(+1.31%)
May 07, 2026	14.48	14.55	14.27	14.49	99,386	-0.10(-0.69%)
May 06, 2026	14.75	14.75	14.29	14.59	132,863	-0.22(-1.49%)
May 05, 2026	14.68	14.97	14.63	14.81	90,885	+0.26(+1.79%)
May 04, 2026	14.75	14.75	14.50	14.55	114,420	-0.18(-1.22%)
May 01, 2026	14.57	14.73	14.44	14.73	108,280	+0.06(+0.41%)
Apr 30, 2026	14.32	14.81	14.30	14.67	121,040	+0.23(+1.59%)
Apr 29, 2026	14.68	14.68	14.06	14.44	195,980	-0.09(-0.62%)
Apr 28, 2026	14.40	14.64	14.30	14.53	40,093	+0.19(+1.32%)
Apr 27, 2026	14.50	14.82	14.28	14.34	109,990	-0.15(-1.04%)
Apr 24, 2026	13.92	14.57	13.84	14.49	96,246	+0.50(+3.57%)
Apr 23, 2026	14.13	14.30	13.81	13.99	107,475	-0.08(-0.57%)
Apr 22, 2026	13.74	14.14	13.54	14.07	193,656	+0.52(+3.84%)
Apr 21, 2026	13.64	13.84	13.45	13.55	268,587	-0.07(-0.51%)
Apr 20, 2026	14.04	14.06	13.61	13.62	113,527	-0.37(-2.64%)
Apr 17, 2026	14.15	14.15	13.74	13.99	102,764	-0.11(-0.78%)
Apr 16, 2026	14.76	14.76	14.10	14.10	43,823	-0.55(-3.75%)
Apr 15, 2026	14.58	14.84	14.58	14.65	197,226	-0.05(-0.34%)
Apr 14, 2026	14.80	14.90	14.49	14.70	125,573	-0.02(-0.14%)
Apr 13, 2026	14.46	14.74	14.30	14.72	64,468	+0.38(+2.65%)
Apr 10, 2026	13.86	14.34	13.82	14.34	114,030	+0.41(+2.94%)
Apr 09, 2026	14.01	14.13	13.90	13.93	68,015	-0.08(-0.57%)
Apr 08, 2026	13.90	14.13	13.62	14.01	106,537	+0.22(+1.60%)
Apr 07, 2026	13.84	14.12	13.62	13.79	63,793	+0.00(+0.00%)
Apr 06, 2026	13.70	13.94	13.68	13.79	67,529	+0.22(+1.62%)
Apr 02, 2026	13.22	13.63	13.14	13.57	98,176	+0.26(+1.95%)
Apr 01, 2026	13.41	13.44	13.19	13.31	121,082	-0.17(-1.26%)
Mar 31, 2026	13.24	13.50	13.14	13.48	116,782	+0.44(+3.37%)
Mar 30, 2026	13.40	13.45	12.91	13.04	139,971	-0.28(-2.10%)
Mar 27, 2026	13.60	13.62	13.22	13.32	131,390	-0.33(-2.42%)
Mar 26, 2026	14.19	14.36	13.57	13.65	132,662	-0.53(-3.76%)
Mar 25, 2026	14.40	14.54	14.09	14.18	145,973	-0.21(-1.45%)
Mar 24, 2026	14.06	14.58	14.06	14.39	163,200	+0.26(+1.83%)
Mar 23, 2026	13.56	14.38	13.43	14.13	178,349	+0.62(+4.56%)
Mar 20, 2026	13.59	13.85	13.37	13.52	248,260	-0.20(-1.45%)
Mar 19, 2026	13.45	13.85	13.27	13.72	112,250	+0.29(+2.15%)
Mar 18, 2026	13.17	13.55	13.17	13.43	168,674	+0.34(+2.58%)
Mar 17, 2026	13.23	13.23	12.95	13.09	237,937	+0.06(+0.46%)
Mar 16, 2026	12.79	13.16	12.67	13.03	233,634	+0.35(+2.74%)
Mar 13, 2026	12.20	13.06	12.09	12.68	553,245	+0.66(+5.45%)
Mar 12, 2026	15.11	15.11	12.00	12.03	815,325	-4.62(-27.76%)
Mar 11, 2026	16.67	16.75	16.35	16.65	77,660	+0.02(+0.12%)
Mar 10, 2026	16.38	16.63	16.22	16.63	88,026	+0.27(+1.64%)
Mar 09, 2026	16.31	16.66	16.21	16.36	134,672	-0.08(-0.48%)
Mar 06, 2026	16.72	16.90	16.31	16.44	60,171	-0.34(-2.01%)
Mar 05, 2026	16.78	17.15	16.55	16.78	53,283	+0.02(+0.12%)
Mar 04, 2026	16.57	17.07	16.35	16.76	95,685	+0.29(+1.75%)
Mar 03, 2026	16.52	16.71	16.09	16.47	86,250	-0.28(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.