Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	143.55	144.96	137.76	138.11	2,475,004	-3.75(-2.64%)
May 07, 2026	150.86	151.34	141.55	141.86	4,355,220	-8.78(-5.83%)
May 06, 2026	153.18	157.83	149.00	150.64	3,886,706	-6.79(-4.31%)
May 05, 2026	156.44	159.25	156.09	157.43	2,431,930	+2.61(+1.69%)
May 04, 2026	153.00	156.36	152.34	154.82	1,883,580	+1.45(+0.95%)
May 01, 2026	154.82	156.99	152.15	153.37	2,380,555	-2.21(-1.42%)
Apr 30, 2026	151.03	155.86	150.83	155.58	2,075,277	+6.57(+4.41%)
Apr 29, 2026	154.82	156.16	148.65	149.01	1,820,428	-5.80(-3.75%)
Apr 28, 2026	156.56	159.25	154.72	154.81	2,171,729	-5.34(-3.33%)
Apr 27, 2026	160.89	161.36	157.39	160.15	1,825,376	+0.34(+0.21%)
Apr 24, 2026	154.86	160.67	153.99	159.81	1,985,692	+5.28(+3.42%)
Apr 23, 2026	150.17	154.53	148.79	154.53	3,669,744	+4.93(+3.30%)
Apr 22, 2026	151.79	153.08	148.97	149.60	3,165,787	-0.26(-0.17%)
Apr 21, 2026	156.75	158.50	149.66	149.86	3,240,938	-7.32(-4.66%)
Apr 20, 2026	169.14	169.78	156.25	157.18	3,830,733	-10.55(-6.29%)
Apr 17, 2026	169.00	171.35	166.29	167.73	3,433,243	-0.77(-0.46%)
Apr 16, 2026	168.71	171.03	166.32	168.50	2,754,623	+0.05(+0.03%)
Apr 15, 2026	170.08	170.47	165.82	168.45	3,048,546	-2.51(-1.47%)
Apr 14, 2026	172.04	175.51	169.34	170.96	2,486,936	+0.72(+0.42%)
Apr 13, 2026	161.98	170.43	160.88	170.24	2,682,685	+6.17(+3.76%)
Apr 10, 2026	162.18	166.89	162.00	164.07	2,052,846	+2.29(+1.42%)
Apr 09, 2026	160.68	167.06	160.68	161.78	2,133,076	+1.48(+0.92%)
Apr 08, 2026	160.46	161.09	157.36	160.30	2,312,756	+7.24(+4.73%)
Apr 07, 2026	149.19	153.27	149.19	153.06	1,856,140	+3.26(+2.18%)
Apr 06, 2026	152.45	153.81	149.76	149.80	2,126,595	-2.89(-1.89%)
Apr 02, 2026	145.85	152.80	145.85	152.69	3,188,438	+2.79(+1.86%)
Apr 01, 2026	147.93	150.88	146.38	149.90	1,829,229	+3.76(+2.57%)
Mar 31, 2026	142.09	146.89	141.50	146.14	3,052,527	+4.91(+3.48%)
Mar 30, 2026	150.49	151.26	139.89	141.23	2,470,621	-6.51(-4.41%)
Mar 27, 2026	146.29	150.56	146.01	147.74	1,801,483	+1.60(+1.09%)
Mar 26, 2026	148.91	150.55	144.38	146.14	2,419,581	-4.90(-3.24%)
Mar 25, 2026	152.64	154.82	150.36	151.04	1,961,039	-0.09(-0.06%)
Mar 24, 2026	150.95	155.06	150.42	151.13	1,776,801	-0.64(-0.42%)
Mar 23, 2026	148.00	154.70	146.98	151.77	1,844,979	+5.97(+4.09%)
Mar 20, 2026	161.51	162.50	144.60	145.80	4,161,665	-15.60(-9.67%)
Mar 19, 2026	156.63	162.98	154.79	161.40	1,917,298	+2.29(+1.44%)
Mar 18, 2026	158.06	162.41	157.00	159.11	3,329,926	+4.36(+2.82%)
Mar 17, 2026	153.82	155.81	152.62	154.75	1,829,605	+2.27(+1.49%)
Mar 16, 2026	156.00	157.56	151.68	152.48	2,224,306	-0.39(-0.26%)
Mar 13, 2026	154.53	154.75	151.25	152.87	1,775,179	+0.77(+0.51%)
Mar 12, 2026	146.60	152.50	146.25	152.10	2,595,927	+3.47(+2.33%)
Mar 11, 2026	154.21	154.50	147.53	148.63	3,372,345	-6.52(-4.20%)
Mar 10, 2026	156.00	159.37	155.00	155.15	2,847,344	-0.27(-0.17%)
Mar 09, 2026	150.68	155.60	149.00	155.42	3,177,566	+1.10(+0.71%)
Mar 06, 2026	158.79	159.43	154.22	154.32	4,553,666	-6.14(-3.83%)
Mar 05, 2026	162.00	165.16	158.03	160.46	4,079,137	-3.08(-1.88%)
Mar 04, 2026	162.07	166.43	161.90	163.54	9,059,930	+1.48(+0.91%)
Mar 03, 2026	162.85	164.06	158.00	162.06	11,470,346	-13.52(-7.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.