Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	39.31	43.12	37.96	42.04	277,956	-0.56(-1.31%)
Mar 20, 2026	42.49	43.95	41.88	42.60	175,858	+0.35(+0.83%)
Mar 19, 2026	41.63	43.42	41.43	42.25	251,331	+1.58(+3.88%)
Mar 18, 2026	40.21	41.36	40.10	40.67	186,158	+0.91(+2.29%)
Mar 17, 2026	39.00	40.30	38.26	39.76	122,104	+1.25(+3.25%)
Mar 16, 2026	38.01	38.94	37.00	38.51	187,999	+0.43(+1.13%)
Mar 13, 2026	37.41	38.65	36.75	38.08	209,428	+0.00(+0.00%)
Mar 12, 2026	36.87	39.43	36.48	38.08	328,289	+2.33(+6.52%)
Mar 11, 2026	32.10	35.80	32.10	35.75	185,759	+3.75(+11.72%)
Mar 10, 2026	33.00	34.11	31.47	32.00	265,156	-1.95(-5.74%)
Mar 09, 2026	36.09	36.14	33.15	33.95	406,749	-0.55(-1.59%)
Mar 06, 2026	35.47	36.37	33.89	34.50	280,479	+0.12(+0.35%)
Mar 05, 2026	34.20	35.60	33.45	34.38	195,352	+0.93(+2.78%)
Mar 04, 2026	31.88	33.52	31.00	33.45	226,123	+0.38(+1.15%)
Mar 03, 2026	34.50	35.17	32.00	33.07	553,310	-0.51(-1.52%)
Mar 02, 2026	34.50	34.83	31.40	33.58	667,837	+3.12(+10.24%)
Feb 27, 2026	29.71	30.49	28.30	30.46	110,503	+1.60(+5.54%)
Feb 26, 2026	27.67	29.77	27.31	28.86	109,195	+0.36(+1.26%)
Feb 25, 2026	29.68	29.68	27.41	28.50	57,039	-0.66(-2.26%)
Feb 24, 2026	29.19	29.43	27.99	29.16	36,329	-0.03(-0.10%)
Feb 23, 2026	29.57	31.00	28.76	29.19	146,424	-0.76(-2.54%)
Feb 20, 2026	29.50	29.95	28.71	29.95	132,029	+0.00(+0.00%)
Feb 19, 2026	30.38	31.13	29.59	29.95	125,539	+0.92(+3.17%)
Feb 18, 2026	28.59	29.16	28.16	29.03	57,660	+1.28(+4.61%)
Feb 17, 2026	28.88	29.38	26.52	27.75	118,403	-0.91(-3.18%)
Feb 13, 2026	27.57	28.86	27.48	28.66	31,592	+1.06(+3.84%)
Feb 12, 2026	29.70	29.85	26.90	27.60	89,781	-2.27(-7.60%)
Feb 11, 2026	28.73	29.87	28.48	29.87	49,139	+2.46(+8.97%)
Feb 10, 2026	28.07	28.07	26.86	27.41	80,609	-0.57(-2.04%)
Feb 09, 2026	27.79	28.11	27.12	27.98	76,801	+0.25(+0.90%)
Feb 06, 2026	26.45	27.98	26.45	27.73	80,988	+1.83(+7.07%)
Feb 05, 2026	26.19	26.42	24.67	25.90	76,467	-1.14(-4.22%)
Feb 04, 2026	24.70	27.38	24.70	27.04	101,228	+2.47(+10.07%)
Feb 03, 2026	22.09	24.63	21.98	24.57	73,825	+2.48(+11.21%)
Feb 02, 2026	21.98	22.73	21.70	22.09	59,128	-1.44(-6.12%)
Jan 30, 2026	22.93	23.53	22.00	23.53	52,928	+0.48(+2.08%)
Jan 29, 2026	23.88	25.10	23.05	23.05	171,494	+0.67(+2.99%)
Jan 28, 2026	22.12	22.46	21.80	22.38	54,646	+0.73(+3.37%)
Jan 27, 2026	21.38	21.81	21.04	21.65	62,107	+0.55(+2.61%)
Jan 26, 2026	22.26	22.26	20.72	21.10	117,029	-0.34(-1.59%)
Jan 23, 2026	21.51	22.24	21.30	21.44	56,653	+0.40(+1.90%)
Jan 22, 2026	20.78	21.04	20.39	21.04	32,739	+0.01(+0.05%)
Jan 21, 2026	20.58	21.96	20.58	21.03	87,474	+1.18(+5.94%)
Jan 20, 2026	20.45	20.56	19.67	19.85	43,336	-0.27(-1.34%)
Jan 16, 2026	20.53	20.55	20.00	20.12	38,117	-0.37(-1.81%)
Jan 15, 2026	20.86	21.30	20.34	20.49	64,654	-1.08(-5.01%)
Jan 14, 2026	20.52	22.54	20.52	21.57	113,083	+1.53(+7.63%)
Jan 13, 2026	19.98	20.70	19.62	20.04	197,246	+0.74(+3.83%)
Jan 12, 2026	20.02	20.02	18.88	19.30	28,204	-0.51(-2.57%)
Jan 09, 2026	20.32	20.49	19.67	19.81	60,973	-0.14(-0.70%)
Jan 08, 2026	18.33	20.49	18.20	19.95	163,710	+1.92(+10.65%)
Jan 07, 2026	18.92	19.00	17.78	18.03	59,534	-0.61(-3.27%)
Jan 06, 2026	20.00	20.23	18.54	18.64	110,853	-1.12(-5.67%)
Jan 05, 2026	20.70	20.75	18.65	19.76	161,160	+1.19(+6.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.