Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	19.78	19.84	17.67	17.84	11,560,781	-1.81(-9.24%)
Apr 29, 2026	20.32	20.35	19.32	19.65	9,017,159	-0.75(-3.68%)
Apr 28, 2026	19.74	20.74	19.47	20.40	9,597,237	-0.72(-3.41%)
Apr 27, 2026	19.79	21.16	19.39	21.12	10,823,175	+1.59(+8.14%)
Apr 24, 2026	18.07	20.04	18.04	19.53	12,742,836	+1.52(+8.44%)
Apr 23, 2026	18.52	18.79	17.59	18.01	5,985,426	-0.52(-2.81%)
Apr 22, 2026	18.28	18.55	17.99	18.53	7,038,494	+0.45(+2.49%)
Apr 21, 2026	18.50	18.61	17.93	18.08	6,682,147	-0.42(-2.27%)
Apr 20, 2026	18.11	18.52	17.73	18.50	7,932,609	+0.07(+0.41%)
Apr 17, 2026	18.10	18.50	18.00	18.43	13,031,810	+0.60(+3.34%)
Apr 16, 2026	17.71	18.13	17.41	17.83	11,822,657	-0.14(-0.78%)
Apr 15, 2026	17.54	18.23	17.41	17.97	16,611,519	+0.43(+2.45%)
Apr 14, 2026	16.57	17.54	16.56	17.54	14,010,577	+1.25(+7.67%)
Apr 13, 2026	15.77	16.38	15.71	16.29	13,973,366	+0.09(+0.56%)
Apr 10, 2026	15.49	16.43	15.49	16.20	13,587,402	+0.78(+5.06%)
Apr 09, 2026	15.05	15.46	14.89	15.42	14,850,012	+0.30(+1.98%)
Apr 08, 2026	15.53	15.64	14.84	15.12	13,645,205	+0.63(+4.35%)
Apr 07, 2026	14.09	14.51	13.77	14.49	18,735,268	+0.07(+0.49%)
Apr 06, 2026	14.34	14.45	14.12	14.42	20,915,384	+0.03(+0.17%)
Apr 02, 2026	13.53	14.41	13.43	14.39	13,812,596	+0.24(+1.73%)
Apr 01, 2026	14.24	14.40	14.00	14.15	16,883,386	+0.22(+1.58%)
Mar 31, 2026	12.82	13.97	12.81	13.93	19,427,592	+1.40(+11.17%)
Mar 30, 2026	13.09	13.20	12.41	12.53	19,699,042	-0.36(-2.79%)
Mar 27, 2026	13.32	13.46	12.84	12.89	23,894,504	-0.63(-4.66%)
Mar 26, 2026	14.34	14.39	13.51	13.52	13,644,169	-1.24(-8.40%)
Mar 25, 2026	14.52	15.16	14.46	14.76	18,048,386	+0.55(+3.87%)
Mar 24, 2026	14.13	14.37	14.01	14.21	12,769,388	-0.06(-0.42%)
Mar 23, 2026	14.53	14.71	14.14	14.27	26,817,644	+0.41(+2.96%)
Mar 20, 2026	14.71	14.71	13.65	13.86	15,745,683	-0.95(-6.41%)
Mar 19, 2026	14.72	15.04	14.34	14.81	12,606,336	-0.31(-2.05%)
Mar 18, 2026	15.47	15.62	15.12	15.12	14,259,651	-0.28(-1.82%)
Mar 17, 2026	15.91	15.97	15.35	15.40	22,159,402	-0.22(-1.41%)
Mar 16, 2026	15.56	16.55	15.31	15.62	27,949,408	+0.49(+3.24%)
Mar 13, 2026	15.92	16.11	15.07	15.13	17,217,880	-0.49(-3.14%)
Mar 12, 2026	15.81	15.94	15.40	15.62	14,798,500	-0.51(-3.16%)
Mar 11, 2026	16.13	16.42	15.88	16.13	18,955,382	+0.20(+1.26%)
Mar 10, 2026	15.53	16.21	15.46	15.93	17,560,048	+0.36(+2.28%)
Mar 09, 2026	14.58	15.62	14.40	15.57	22,106,938	+0.79(+5.38%)
Mar 06, 2026	15.13	15.63	14.62	14.78	15,683,623	-0.96(-6.13%)
Mar 05, 2026	15.38	15.88	14.82	15.74	15,398,567	+0.06(+0.41%)
Mar 04, 2026	15.27	15.99	15.21	15.68	19,997,908	+0.46(+3.02%)
Mar 03, 2026	14.93	15.35	14.68	15.22	13,817,731	-0.39(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.