Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	29.50	30.68	28.91	28.91	1,064,338	+1.37(+4.97%)
Jan 08, 2026	27.26	28.09	27.25	27.54	594,993	+0.72(+2.68%)
Jan 07, 2026	27.11	27.99	26.53	26.82	784,778	+0.30(+1.13%)
Jan 06, 2026	27.48	28.33	26.36	26.52	1,609,893	+0.93(+3.63%)
Jan 05, 2026	24.43	25.77	23.99	25.59	1,417,637	+2.48(+10.73%)
Jan 02, 2026	22.52	23.14	22.30	23.11	480,270	+1.22(+5.57%)
Dec 31, 2025	22.02	22.18	21.65	21.89	363,890	-0.23(-1.04%)
Dec 30, 2025	22.45	22.55	22.07	22.12	508,657	-0.25(-1.12%)
Dec 29, 2025	22.53	22.86	22.31	22.37	655,747	-0.86(-3.70%)
Dec 26, 2025	23.89	23.89	22.64	23.23	616,095	-0.11(-0.47%)
Dec 24, 2025	23.60	24.35	22.93	23.34	1,437,337	+0.74(+3.27%)
Dec 23, 2025	23.47	23.90	22.15	22.60	3,365,689	+2.87(+14.55%)
Dec 22, 2025	19.44	19.82	19.32	19.73	543,355	-0.06(-0.30%)
Dec 19, 2025	19.77	20.30	19.72	19.79	271,727	+0.44(+2.27%)
Dec 18, 2025	19.67	19.96	19.29	19.35	617,353	-0.15(-0.77%)
Dec 17, 2025	19.76	20.33	19.49	19.50	389,781	-1.02(-4.97%)
Dec 16, 2025	21.21	21.38	20.08	20.52	427,910	-1.21(-5.57%)
Dec 15, 2025	21.39	22.00	21.06	21.73	327,513	+0.16(+0.74%)
Dec 12, 2025	21.97	22.09	21.38	21.57	483,452	-0.16(-0.74%)
Dec 11, 2025	21.49	21.94	21.16	21.73	881,490	+0.99(+4.77%)
Dec 10, 2025	19.37	21.05	19.09	20.74	555,771	+2.14(+11.51%)
Dec 09, 2025	18.42	18.89	18.33	18.60	307,184	-0.28(-1.48%)
Dec 08, 2025	19.28	19.28	18.49	18.88	1,840,135	-0.88(-4.45%)
Dec 05, 2025	20.72	20.88	19.76	19.76	2,242,211	-0.24(-1.20%)
Dec 04, 2025	19.92	20.16	19.44	20.00	2,051,755	+0.48(+2.46%)
Dec 03, 2025	19.60	20.08	19.36	19.52	2,222,292	+0.08(+0.41%)
Dec 02, 2025	19.84	19.92	19.44	19.44	3,024,367	-0.96(-4.71%)
Dec 01, 2025	20.80	21.28	20.28	20.40	1,633,919	-0.72(-3.41%)
Nov 28, 2025	20.96	21.44	20.32	21.12	919,858	+0.56(+2.72%)
Nov 26, 2025	20.56	20.88	20.18	20.56	1,616,737	+1.28(+6.64%)
Nov 25, 2025	18.40	19.44	18.40	19.28	2,221,440	+1.60(+9.05%)
Nov 24, 2025	16.40	17.88	16.08	17.68	4,679,720	-2.16(-10.89%)
Nov 21, 2025	19.44	20.32	19.12	19.84	2,113,842	-0.08(-0.40%)
Nov 20, 2025	21.60	21.60	19.76	19.92	2,687,965	-1.20(-5.68%)
Nov 19, 2025	20.24	21.44	20.08	21.12	2,396,765	+1.28(+6.45%)
Nov 18, 2025	19.92	20.32	19.60	19.84	3,482,758	-0.88(-4.25%)
Nov 17, 2025	20.24	21.36	20.08	20.72	2,831,521	+0.24(+1.17%)
Nov 14, 2025	20.64	21.08	20.32	20.48	2,174,724	-0.80(-3.76%)
Nov 13, 2025	21.36	22.16	21.12	21.28	5,240,667	-1.12(-5.00%)
Nov 12, 2025	21.84	22.56	21.52	22.40	4,275,890	+1.04(+4.87%)
Nov 11, 2025	19.68	21.60	19.68	21.36	3,848,829	+2.64(+14.10%)
Nov 10, 2025	18.96	19.12	18.48	18.72	2,118,824	+0.24(+1.30%)
Nov 07, 2025	18.80	19.04	18.08	18.48	2,640,594	-0.80(-4.15%)
Nov 06, 2025	20.40	21.92	19.12	19.28	5,056,108	-1.68(-8.02%)
Nov 05, 2025	19.76	21.44	18.96	20.96	4,306,494	+0.24(+1.16%)
Nov 04, 2025	20.48	22.28	20.44	20.72	3,695,405	-0.80(-3.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.