Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	38.37	38.91	38.37	38.43	51,911	-0.03(-0.08%)
Dec 23, 2025	38.67	38.91	38.45	38.46	101,347	-0.40(-1.03%)
Dec 22, 2025	38.90	39.21	38.56	38.86	154,060	-0.01(-0.03%)
Dec 19, 2025	39.58	39.94	38.57	38.87	261,583	-0.89(-2.24%)
Dec 18, 2025	39.61	39.91	39.20	39.76	222,132	+0.32(+0.81%)
Dec 17, 2025	39.07	39.63	39.07	39.44	157,491	+0.28(+0.72%)
Dec 16, 2025	39.25	39.50	38.51	39.16	147,748	+0.09(+0.23%)
Dec 15, 2025	39.27	39.40	38.80	39.07	142,673	+0.01(+0.03%)
Dec 12, 2025	39.26	39.41	38.83	39.06	133,878	+0.12(+0.31%)
Dec 11, 2025	38.57	39.04	38.56	38.94	164,735	+0.34(+0.88%)
Dec 10, 2025	37.43	39.13	37.33	38.60	187,852	+1.09(+2.91%)
Dec 09, 2025	37.63	38.20	37.44	37.51	112,891	+0.04(+0.11%)
Dec 08, 2025	37.42	37.88	37.24	37.47	114,330	+0.12(+0.32%)
Dec 05, 2025	37.39	37.72	37.01	37.35	114,152	-0.03(-0.08%)
Dec 04, 2025	37.09	37.77	37.00	37.38	96,069	+0.00(+0.00%)
Dec 03, 2025	36.67	37.63	36.12	37.38	117,304	+0.85(+2.33%)
Dec 02, 2025	37.27	37.27	36.53	36.53	135,646	-0.35(-0.95%)
Dec 01, 2025	36.37	37.15	36.13	36.88	268,024	+0.49(+1.35%)
Nov 28, 2025	36.66	36.74	36.30	36.39	63,284	-0.14(-0.38%)
Nov 26, 2025	36.14	37.00	36.09	36.53	158,343	+0.10(+0.27%)
Nov 25, 2025	35.62	36.67	35.50	36.43	175,776	+1.00(+2.82%)
Nov 24, 2025	35.33	35.51	34.77	35.43	105,529	-0.09(-0.25%)
Nov 21, 2025	34.42	35.67	34.30	35.52	149,816	+1.23(+3.59%)
Nov 20, 2025	34.34	34.88	34.17	34.29	113,194	+0.23(+0.68%)
Nov 19, 2025	33.93	34.28	33.69	34.06	126,461	+0.09(+0.26%)
Nov 18, 2025	33.47	34.10	33.47	33.97	146,323	+0.43(+1.28%)
Nov 17, 2025	34.91	34.91	33.46	33.54	127,660	-1.27(-3.65%)
Nov 14, 2025	33.48	34.85	32.28	34.81	205,669	+0.05(+0.14%)
Nov 13, 2025	34.82	35.60	34.55	34.76	105,681	-0.33(-0.94%)
Nov 12, 2025	35.39	35.85	35.00	35.09	74,929	-0.33(-0.93%)
Nov 11, 2025	35.07	35.55	35.04	35.42	111,273	+0.32(+0.91%)
Nov 10, 2025	35.23	35.60	34.93	35.10	148,178	-0.20(-0.56%)
Nov 07, 2025	34.85	35.35	34.73	35.30	134,147	+0.31(+0.88%)
Nov 06, 2025	35.09	35.42	34.60	34.99	151,424	-0.32(-0.90%)
Nov 05, 2025	34.77	35.54	34.38	35.31	150,650	+0.89(+2.57%)
Nov 04, 2025	34.56	34.65	33.92	34.42	159,702	-0.08(-0.23%)
Nov 03, 2025	34.55	34.84	33.74	34.50	119,842	-0.01(-0.03%)
Oct 31, 2025	34.44	35.10	34.17	34.51	201,605	-0.14(-0.40%)
Oct 30, 2025	34.60	35.22	34.44	34.65	217,381	+0.26(+0.75%)
Oct 29, 2025	34.47	34.85	33.89	34.39	341,356	-0.26(-0.75%)
Oct 28, 2025	34.28	34.83	33.91	34.65	193,558	+0.44(+1.28%)
Oct 27, 2025	33.71	34.44	33.63	34.21	242,278	+0.98(+2.94%)
Oct 24, 2025	33.24	33.49	32.95	33.24	129,830	+0.29(+0.88%)
Oct 23, 2025	33.54	34.07	32.66	32.95	176,296	-1.26(-3.70%)
Oct 22, 2025	34.19	34.73	34.06	34.21	152,213	+0.13(+0.38%)
Oct 21, 2025	33.56	34.22	33.56	34.08	109,056	+0.36(+1.06%)
Oct 20, 2025	32.92	33.77	32.85	33.72	128,863	+1.03(+3.14%)
Oct 17, 2025	32.55	32.84	32.20	32.70	140,002	+0.43(+1.33%)
Oct 16, 2025	33.20	33.78	31.99	32.27	293,689	-1.38(-4.11%)
Oct 15, 2025	34.48	34.48	33.23	33.65	163,177	-0.74(-2.14%)
Oct 14, 2025	33.07	34.44	32.59	34.39	168,455	+1.10(+3.29%)
Oct 13, 2025	33.33	33.33	32.76	33.30	195,253	+0.46(+1.39%)
Oct 10, 2025	34.13	34.52	32.79	32.84	207,258	-1.46(-4.27%)
Oct 09, 2025	34.76	34.81	34.10	34.30	154,675	-0.39(-1.12%)
Oct 08, 2025	35.10		34.66	34.69	111,770	-0.18(-0.51%)
Oct 07, 2025	34.74	35.23	34.74	34.87	133,918	+0.11(+0.32%)
Oct 06, 2025	34.69	35.33	34.30	34.76	172,616	+0.36(+1.04%)
Oct 03, 2025	34.39	34.79	34.39	34.40	82,302	+0.19(+0.55%)
Oct 02, 2025	34.00	34.29	33.72	34.21	103,216	+0.04(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.