Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	46.59	51.59	46.02	50.89	263,245	+1.67(+3.39%)
Mar 20, 2026	49.86	51.59	49.01	49.22	402,187	-0.21(-0.42%)
Mar 19, 2026	47.81	50.49	47.48	49.43	276,667	+2.78(+5.96%)
Mar 18, 2026	46.89	47.50	46.15	46.65	147,241	+0.34(+0.73%)
Mar 17, 2026	45.55	47.61	45.17	46.31	171,675	+1.64(+3.67%)
Mar 16, 2026	44.55	45.39	43.50	44.67	167,155	+0.22(+0.49%)
Mar 13, 2026	44.41	45.02	43.37	44.45	261,723	+0.06(+0.14%)
Mar 12, 2026	44.22	45.82	43.53	44.39	282,158	+0.77(+1.77%)
Mar 11, 2026	40.26	43.62	40.26	43.62	284,531	+3.26(+8.08%)
Mar 10, 2026	41.17	42.30	39.88	40.36	337,368	-1.69(-4.02%)
Mar 09, 2026	43.00	43.63	41.13	42.05	352,303	-0.16(-0.38%)
Mar 06, 2026	44.00	44.05	41.62	42.21	579,863	+0.09(+0.21%)
Mar 05, 2026	41.99	43.20	41.28	42.12	331,839	+0.98(+2.38%)
Mar 04, 2026	41.05	42.00	39.43	41.14	374,379	-0.96(-2.28%)
Mar 03, 2026	44.50	45.01	41.08	42.10	812,660	-1.49(-3.42%)
Mar 02, 2026	46.12	46.12	41.64	43.59	1,349,539	+2.46(+5.98%)
Feb 27, 2026	40.37	41.51	39.11	41.13	450,557	+1.93(+4.92%)
Feb 26, 2026	37.55	40.42	36.95	39.20	254,394	+0.60(+1.55%)
Feb 25, 2026	39.63	39.63	37.20	38.60	202,649	-0.43(-1.10%)
Feb 24, 2026	39.17	39.23	37.72	39.03	307,419	-0.20(-0.51%)
Feb 23, 2026	39.49	41.06	38.72	39.23	317,209	-0.04(-0.10%)
Feb 20, 2026	39.25	39.57	38.15	39.27	376,507	-0.41(-1.03%)
Feb 19, 2026	39.66	41.00	38.93	39.68	527,910	+1.31(+3.41%)
Feb 18, 2026	37.68	38.47	37.27	38.37	447,109	+2.03(+5.59%)
Feb 17, 2026	38.13	38.71	34.95	36.34	257,514	-1.28(-3.40%)
Feb 13, 2026	36.38	38.14	36.38	37.62	378,721	+0.79(+2.14%)
Feb 12, 2026	38.75	39.21	36.05	36.83	359,596	-2.02(-5.20%)
Feb 11, 2026	37.40	39.01	37.40	38.85	253,230	+2.87(+7.98%)
Feb 10, 2026	36.61	36.61	35.48	35.98	173,390	-0.49(-1.34%)
Feb 09, 2026	35.63	36.69	35.35	36.47	226,315	+0.34(+0.94%)
Feb 06, 2026	34.59	36.44	34.50	36.13	171,487	+2.04(+5.98%)
Feb 05, 2026	34.60	34.60	32.54	34.09	172,669	-1.34(-3.78%)
Feb 04, 2026	33.66	35.73	33.66	35.43	445,075	+2.13(+6.40%)
Feb 03, 2026	30.80	33.44	30.41	33.30	800,568	+2.75(+9.00%)
Feb 02, 2026	30.67	31.48	30.14	30.55	407,790	-2.22(-6.77%)
Jan 30, 2026	31.86	32.81	30.82	32.77	489,574	+0.93(+2.92%)
Jan 29, 2026	32.90	33.95	31.79	31.84	572,489	+0.87(+2.81%)
Jan 28, 2026	30.82	31.17	30.05	30.97	167,041	+0.55(+1.81%)
Jan 27, 2026	30.03	30.80	29.54	30.42	220,944	+0.57(+1.91%)
Jan 26, 2026	30.69	30.76	29.27	29.85	266,982	+0.32(+1.08%)
Jan 23, 2026	29.99	30.86	29.43	29.53	378,148	+0.52(+1.79%)
Jan 22, 2026	28.68	29.17	28.25	29.01	151,827	+0.16(+0.55%)
Jan 21, 2026	27.82	29.41	27.82	28.85	297,415	+2.02(+7.53%)
Jan 20, 2026	27.51	27.91	26.54	26.83	285,163	-0.04(-0.15%)
Jan 16, 2026	26.62	27.08	26.60	26.87	224,648	+0.06(+0.22%)
Jan 15, 2026	26.75	27.59	26.09	26.81	504,381	-0.80(-2.90%)
Jan 14, 2026	26.41	28.49	26.26	27.61	354,429	+1.55(+5.95%)
Jan 13, 2026	25.70	26.67	25.68	26.06	289,049	+1.04(+4.16%)
Jan 12, 2026	25.55	25.63	24.69	25.02	269,074	-0.37(-1.46%)
Jan 09, 2026	25.88	26.05	25.30	25.39	242,437	-0.10(-0.39%)
Jan 08, 2026	23.87	26.00	23.79	25.49	266,552	+1.84(+7.78%)
Jan 07, 2026	24.52	24.52	23.50	23.65	211,517	-0.57(-2.35%)
Jan 06, 2026	26.15	26.25	24.01	24.22	191,256	-1.79(-6.88%)
Jan 05, 2026	26.62	26.91	24.24	26.01	479,865	+1.53(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.