Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	40.29	40.34	39.34	39.90	1,546,585	-0.03(-0.08%)
Mar 30, 2026	39.83	40.20	39.50	39.93	1,315,181	+0.51(+1.29%)
Mar 27, 2026	39.80	40.05	39.23	39.42	1,541,614	-0.39(-0.98%)
Mar 26, 2026	39.33	39.96	39.21	39.81	1,040,461	+0.45(+1.14%)
Mar 25, 2026	39.52	39.67	39.26	39.36	1,675,731	+0.16(+0.41%)
Mar 24, 2026	38.12	39.31	38.12	39.20	1,566,784	+0.94(+2.46%)
Mar 23, 2026	38.52	38.59	37.89	38.26	1,963,521	+0.35(+0.92%)
Mar 20, 2026	37.91	38.22	37.45	37.91	9,944,109	+0.04(+0.11%)
Mar 19, 2026	39.43	39.58	37.87	37.87	2,325,623	-1.46(-3.71%)
Mar 18, 2026	39.97	40.15	39.30	39.33	1,569,689	-0.86(-2.14%)
Mar 17, 2026	40.68	40.99	40.12	40.19	1,329,974	-0.17(-0.42%)
Mar 16, 2026	40.44	40.91	40.35	40.36	1,372,177	+0.26(+0.65%)
Mar 13, 2026	40.51	40.76	39.90	40.10	1,532,616	+0.10(+0.25%)
Mar 12, 2026	39.45	40.27	39.18	40.00	2,156,018	-0.05(-0.12%)
Mar 11, 2026	40.50	40.69	39.96	40.05	1,556,650	-0.60(-1.48%)
Mar 10, 2026	40.69	41.08	40.25	40.65	1,855,422	-0.23(-0.56%)
Mar 09, 2026	41.87	41.87	40.27	40.88	2,137,939	-0.94(-2.25%)
Mar 06, 2026	41.73	41.95	40.79	41.82	1,385,536	-0.25(-0.59%)
Mar 05, 2026	42.18	42.45	41.76	42.07	1,713,382	-0.39(-0.92%)
Mar 04, 2026	42.37	42.70	41.84	42.46	1,598,009	+0.09(+0.21%)
Mar 03, 2026	42.63	42.88	41.73	42.37	1,734,750	-0.71(-1.65%)
Mar 02, 2026	42.55	43.45	42.37	43.08	1,192,792	+0.21(+0.49%)
Feb 27, 2026	42.95	43.04	42.51	42.87	2,290,328	+0.18(+0.42%)
Feb 26, 2026	42.54	42.95	42.38	42.69	1,336,679	+0.37(+0.87%)
Feb 25, 2026	41.99	42.46	41.85	42.32	1,483,595	+0.33(+0.79%)
Feb 24, 2026	41.61	42.20	41.37	41.99	1,830,047	+0.38(+0.91%)
Feb 23, 2026	41.22	41.83	41.21	41.61	1,855,473	+0.39(+0.95%)
Feb 20, 2026	41.87	41.90	40.82	41.22	6,918,257	-0.30(-0.72%)
Feb 19, 2026	41.70	42.12	41.49	41.52	1,596,165	-0.18(-0.43%)
Feb 18, 2026	42.67	42.67	41.63	41.70	1,782,305	-0.86(-2.02%)
Feb 17, 2026	42.99	43.32	42.45	42.56	1,857,428	-0.01(-0.02%)
Feb 13, 2026	42.43	42.65	42.16	42.57	1,241,469	-0.06(-0.14%)
Feb 12, 2026	42.58	42.99	42.21	42.63	1,338,955	+0.28(+0.66%)
Feb 11, 2026	42.24	42.53	41.55	42.35	1,603,812	+0.04(+0.09%)
Feb 10, 2026	41.39	42.52	41.19	42.31	2,109,076	+1.25(+3.04%)
Feb 09, 2026	41.50	41.99	40.88	41.06	1,822,916	-0.71(-1.70%)
Feb 06, 2026	41.51	42.28	41.51	41.77	1,913,522	+0.43(+1.04%)
Feb 05, 2026	40.81	41.81	40.79	41.34	1,695,239	+0.53(+1.30%)
Feb 04, 2026	40.26	41.16	40.26	40.81	1,926,462	+0.60(+1.49%)
Feb 03, 2026	39.06	40.42	39.06	40.21	1,887,644	+0.98(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.