Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	41.49	43.10	40.48	42.67	1,252,215	+2.04(+5.02%)
Feb 26, 2026	38.21	41.04	38.20	40.63	1,267,196	+2.10(+5.45%)
Feb 25, 2026	36.70	38.99	36.60	38.53	2,318,584	-2.50(-6.09%)
Feb 24, 2026	40.41	41.36	40.07	41.03	946,832	+0.32(+0.79%)
Feb 23, 2026	42.15	42.88	40.03	40.71	1,496,950	-2.04(-4.77%)
Feb 20, 2026	41.92	43.33	41.65	42.75	864,663	+0.44(+1.04%)
Feb 19, 2026	42.42	42.70	41.44	42.31	805,010	+0.08(+0.19%)
Feb 18, 2026	43.67	44.27	41.33	42.23	1,117,228	-0.80(-1.86%)
Feb 17, 2026	43.07	43.33	42.34	43.03	832,164	+0.17(+0.40%)
Feb 13, 2026	41.13	43.04	40.93	42.86	774,211	+1.45(+3.50%)
Feb 12, 2026	42.03	43.43	41.07	41.41	809,355	-1.02(-2.40%)
Feb 11, 2026	42.53	43.22	41.91	42.43	676,272	+0.16(+0.38%)
Feb 10, 2026	41.93	42.34	40.97	42.27	648,587	+0.00(+0.00%)
Feb 09, 2026	43.08	43.43	42.14	42.27	886,088	-1.03(-2.38%)
Feb 06, 2026	41.00	43.67	41.00	43.30	832,529	+2.51(+6.15%)
Feb 05, 2026	39.74	40.83	39.50	40.79	793,371	+0.52(+1.29%)
Feb 04, 2026	40.00	40.70	39.11	40.27	1,087,264	+1.02(+2.60%)
Feb 03, 2026	37.67	39.31	36.95	39.25	891,487	+1.52(+4.03%)
Feb 02, 2026	36.30	38.11	35.94	37.73	1,113,452	-0.01(-0.03%)
Jan 30, 2026	35.97	37.83	35.97	37.74	1,203,237	+1.27(+3.48%)
Jan 29, 2026	36.96	38.60	36.22	36.47	994,966	+0.23(+0.63%)
Jan 28, 2026	35.67	36.26	35.17	36.24	1,462,892	+1.16(+3.31%)
Jan 27, 2026	35.27	35.48	34.83	35.08	585,677	+0.25(+0.72%)
Jan 26, 2026	35.36	35.60	34.37	34.83	1,053,849	-0.38(-1.08%)
Jan 23, 2026	36.55	38.00	35.16	35.21	839,617	-0.78(-2.17%)
Jan 22, 2026	37.43	38.56	35.88	35.99	1,311,536	-1.61(-4.28%)
Jan 21, 2026	37.87	39.47	37.27	37.60	1,085,068	+0.75(+2.04%)
Jan 20, 2026	37.15	37.19	36.22	36.85	1,224,659	-0.02(-0.05%)
Jan 16, 2026	38.47	38.70	36.75	36.87	1,590,686	-1.77(-4.58%)
Jan 15, 2026	37.63	39.05	37.30	38.64	1,854,792	+0.28(+0.73%)
Jan 14, 2026	37.54	39.19	37.40	38.36	1,007,312	+1.05(+2.81%)
Jan 13, 2026	37.25	38.25	36.52	37.31	1,152,323	+0.41(+1.11%)
Jan 12, 2026	36.42	37.47	36.00	36.90	1,200,479	-0.26(-0.70%)
Jan 09, 2026	37.55	37.80	35.86	37.16	1,697,311	-0.61(-1.62%)
Jan 08, 2026	36.03	38.15	35.42	37.77	1,553,103	+1.81(+5.03%)
Jan 07, 2026	36.32	37.76	35.17	35.96	932,131	+0.26(+0.73%)
Jan 06, 2026	37.45	37.90	35.65	35.70	1,131,854	-1.56(-4.19%)
Jan 05, 2026	36.87	38.64	36.80	37.26	1,536,558	+1.44(+4.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.