Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	38.00	38.06	36.64	36.71	1,792,951	-1.93(-4.99%)
Mar 23, 2026	38.01	39.18	37.74	38.64	1,701,884	+1.01(+2.68%)
Mar 20, 2026	37.17	38.00	36.06	37.63	2,561,902	+0.18(+0.48%)
Mar 19, 2026	36.64	38.27	36.64	37.45	1,273,583	+0.38(+1.03%)
Mar 18, 2026	37.23	38.31	36.97	37.07	1,427,625	-0.88(-2.32%)
Mar 17, 2026	37.71	38.65	37.64	37.95	1,547,463	+0.57(+1.52%)
Mar 16, 2026	37.93	38.59	37.34	37.38	1,634,348	-0.40(-1.06%)
Mar 13, 2026	39.12	39.39	37.11	37.78	2,010,222	-0.28(-0.74%)
Mar 12, 2026	38.50	40.45	38.04	38.06	2,357,307	-0.81(-2.08%)
Mar 11, 2026	41.00	41.61	38.42	38.87	2,012,504	-1.82(-4.47%)
Mar 10, 2026	41.73	41.73	39.79	40.69	1,899,108	-1.15(-2.75%)
Mar 09, 2026	41.43	42.01	40.46	41.84	2,509,818	-0.18(-0.43%)
Mar 06, 2026	39.42	42.42	39.15	42.02	2,994,318	+2.35(+5.92%)
Mar 05, 2026	39.02	40.93	38.94	39.67	2,459,513	+0.50(+1.28%)
Mar 04, 2026	37.00	39.39	36.90	39.17	2,781,494	+2.35(+6.38%)
Mar 03, 2026	34.93	36.91	34.68	36.82	2,718,736	+0.68(+1.88%)
Mar 02, 2026	36.01	36.98	35.60	36.14	2,341,989	-0.31(-0.85%)
Feb 27, 2026	36.02	36.57	34.81	36.45	3,329,002	-0.69(-1.86%)
Feb 26, 2026	34.80	37.94	34.75	37.14	3,231,691	+2.66(+7.71%)
Feb 25, 2026	35.29	35.59	34.06	34.48	3,632,022	-0.71(-2.02%)
Feb 24, 2026	34.62	36.79	34.60	35.19	3,148,729	+0.61(+1.76%)
Feb 23, 2026	39.26	39.47	33.91	34.58	5,395,896	-4.92(-12.46%)
Feb 20, 2026	34.36	40.64	34.36	39.50	14,567,902	+10.11(+34.40%)
Feb 19, 2026	29.10	29.73	28.69	29.39	3,830,141	-0.17(-0.58%)
Feb 18, 2026	29.03	29.79	28.61	29.56	2,331,409	+0.56(+1.93%)
Feb 17, 2026	30.27	30.79	28.60	29.00	3,508,497	-1.19(-3.94%)
Feb 13, 2026	28.64	30.78	28.35	30.19	3,925,423	+1.79(+6.30%)
Feb 12, 2026	27.89	28.88	27.11	28.40	3,872,448	+0.29(+1.03%)
Feb 11, 2026	28.77	29.30	26.92	28.11	15,343,499	-0.81(-2.80%)
Feb 10, 2026	28.80	29.64	28.33	28.92	4,774,997	+1.55(+5.66%)
Feb 09, 2026	26.63	27.81	26.32	27.37	1,533,752	+0.34(+1.26%)
Feb 06, 2026	25.70	27.08	25.59	27.03	1,611,204	+1.60(+6.29%)
Feb 05, 2026	25.61	26.54	24.82	25.43	2,466,674	-1.00(-3.78%)
Feb 04, 2026	24.54	26.49	24.54	26.43	2,832,830	+1.61(+6.49%)
Feb 03, 2026	26.04	26.20	24.14	24.82	2,238,469	-1.61(-6.09%)
Feb 02, 2026	25.88	26.55	25.58	26.43	2,091,449	+0.55(+2.13%)
Jan 30, 2026	25.32	25.97	25.06	25.88	1,310,954	+0.32(+1.25%)
Jan 29, 2026	26.79	26.79	25.04	25.56	1,605,010	-1.43(-5.30%)
Jan 28, 2026	27.34	27.53	26.87	26.99	1,388,794	-0.06(-0.22%)
Jan 27, 2026	27.79	27.84	26.52	27.05	1,134,594	-0.43(-1.56%)
Jan 26, 2026	26.99	27.81	26.76	27.48	1,447,121	+0.66(+2.46%)
Jan 23, 2026	27.08	27.92	26.75	26.82	1,294,160	-0.31(-1.14%)
Jan 22, 2026	26.19	27.18	25.90	27.13	1,538,933	+1.23(+4.75%)
Jan 21, 2026	25.97	26.39	25.84	25.90	1,948,262	+0.09(+0.35%)
Jan 20, 2026	25.70	26.43	25.55	25.81	1,951,731	-0.49(-1.86%)
Jan 16, 2026	26.70	26.83	26.00	26.30	1,623,252	-0.64(-2.38%)
Jan 15, 2026	28.66	28.98	26.91	26.94	1,470,252	-1.91(-6.62%)
Jan 14, 2026	28.39	29.57	28.18	28.85	1,172,386	+0.37(+1.30%)
Jan 13, 2026	29.54	29.77	28.14	28.48	1,009,451	-1.03(-3.49%)
Jan 12, 2026	29.70	30.03	29.14	29.51	1,269,087	-0.37(-1.24%)
Jan 09, 2026	28.92	29.94	28.29	29.88	1,081,423	+0.90(+3.11%)
Jan 08, 2026	28.85	29.25	28.04	28.98	961,925	-0.10(-0.34%)
Jan 07, 2026	28.77	29.20	28.45	29.08	1,170,506	+0.28(+0.97%)
Jan 06, 2026	27.72	28.84	27.57	28.80	1,312,434	+0.96(+3.45%)
Jan 05, 2026	27.40	28.56	27.30	27.84	1,175,462	+0.25(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.