Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	20.50	20.73	20.31	20.42	2,963,331	+0.01(+0.05%)
May 07, 2026	20.90	21.49	20.40	20.41	3,887,517	-0.78(-3.68%)
May 06, 2026	20.89	21.25	20.89	21.19	2,220,125	+0.49(+2.37%)
May 05, 2026	20.69	20.96	20.69	20.70	1,923,451	+0.09(+0.44%)
May 04, 2026	20.84	21.00	20.45	20.61	2,467,713	-0.34(-1.62%)
May 01, 2026	21.29	21.45	20.93	20.95	1,896,303	-0.26(-1.23%)
Apr 30, 2026	21.19	21.43	20.91	21.21	2,912,010	-0.01(-0.05%)
Apr 29, 2026	21.42	21.61	21.00	21.22	1,977,777	-0.25(-1.16%)
Apr 28, 2026	21.53	21.63	21.28	21.47	2,026,551	+0.09(+0.42%)
Apr 27, 2026	21.35	21.55	21.26	21.38	1,955,126	+0.05(+0.23%)
Apr 24, 2026	21.28	21.44	21.22	21.33	1,696,568	+0.03(+0.14%)
Apr 23, 2026	21.04	21.38	20.89	21.30	2,261,668	+0.35(+1.67%)
Apr 22, 2026	21.33	21.38	20.88	20.95	1,747,339	-0.25(-1.18%)
Apr 21, 2026	21.43	21.73	21.14	21.20	1,984,211	-0.21(-0.98%)
Apr 20, 2026	21.23	21.48	21.04	21.41	1,600,395	+0.09(+0.42%)
Apr 17, 2026	21.01	21.40	21.01	21.32	2,259,419	+0.29(+1.38%)
Apr 16, 2026	20.77	21.03	20.66	21.03	2,000,174	+0.21(+1.01%)
Apr 15, 2026	21.23	21.30	20.75	20.82	2,314,487	-0.47(-2.21%)
Apr 14, 2026	21.38	21.61	21.29	21.29	1,626,713	-0.17(-0.79%)
Apr 13, 2026	21.20	21.47	20.96	21.46	1,903,427	+0.26(+1.23%)
Apr 10, 2026	21.38	21.64	21.14	21.20	1,814,564	-0.15(-0.70%)
Apr 09, 2026	21.12	21.45	21.06	21.35	2,007,514	+0.08(+0.38%)
Apr 08, 2026	21.19	21.57	21.13	21.27	2,787,931	+0.35(+1.67%)
Apr 07, 2026	20.74	21.05	20.55	20.92	1,945,307	+0.13(+0.63%)
Apr 06, 2026	20.97	21.12	20.79	20.79	2,237,614	-0.31(-1.47%)
Apr 02, 2026	20.86	21.16	20.75	21.10	1,740,501	+0.24(+1.15%)
Apr 01, 2026	20.66	20.91	20.56	20.86	2,146,462	+0.24(+1.16%)
Mar 31, 2026	20.81	20.88	20.52	20.62	2,516,511	+0.02(+0.10%)
Mar 30, 2026	20.49	20.84	20.40	20.60	2,282,944	+0.29(+1.43%)
Mar 27, 2026	20.00	20.39	19.91	20.31	1,872,479	+0.16(+0.79%)
Mar 26, 2026	20.06	20.42	20.00	20.15	2,023,588	+0.02(+0.10%)
Mar 25, 2026	20.36	20.53	20.12	20.13	2,421,154	-0.12(-0.59%)
Mar 24, 2026	19.96	20.54	19.95	20.25	2,052,050	+0.17(+0.85%)
Mar 23, 2026	19.82	20.36	19.75	20.08	2,812,888	+0.58(+2.97%)
Mar 20, 2026	19.84	19.88	19.49	19.50	5,985,086	-0.40(-2.01%)
Mar 19, 2026	20.14	20.22	19.55	19.90	3,310,933	-0.32(-1.58%)
Mar 18, 2026	20.24	20.66	20.20	20.22	2,782,203	-0.15(-0.74%)
Mar 17, 2026	20.26	20.45	20.14	20.37	3,654,627	+0.33(+1.65%)
Mar 16, 2026	20.07	20.40	20.01	20.04	4,737,156	+0.12(+0.59%)
Mar 13, 2026	20.04	20.20	19.87	19.92	3,933,932	+0.12(+0.60%)
Mar 12, 2026	20.15	20.49	19.76	19.80	4,141,017	-0.57(-2.81%)
Mar 11, 2026	20.45	20.68	20.26	20.38	3,682,816	-0.12(-0.58%)
Mar 10, 2026	20.73	20.92	20.45	20.49	3,060,256	-0.34(-1.61%)
Mar 09, 2026	21.14	21.14	20.40	20.83	4,141,301	-0.44(-2.09%)
Mar 06, 2026	21.48	21.52	20.90	21.27	3,301,995	-0.37(-1.69%)
Mar 05, 2026	21.95	22.01	21.56	21.64	2,951,352	-0.42(-1.92%)
Mar 04, 2026	21.48	22.16	21.47	22.06	3,799,487	+0.59(+2.76%)
Mar 03, 2026	21.09	21.64	20.96	21.47	3,567,741	+0.11(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.