Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	56.80	56.84	56.55	56.84	4,847	+0.36(+0.63%)
Jan 08, 2026	56.18	56.63	56.18	56.48	3,222	+0.37(+0.66%)
Jan 07, 2026	56.55	56.55	56.06	56.11	6,085	-0.21(-0.37%)
Jan 06, 2026	55.67	56.33	55.64	56.32	5,092	+0.69(+1.23%)
Jan 05, 2026	55.13	55.73	55.13	55.63	2,698	+0.82(+1.50%)
Jan 02, 2026	54.29	55.66	54.27	54.81	22,722	+0.43(+0.79%)
Dec 31, 2025	54.66	54.66	54.38	54.38	1,466	-0.83(-1.50%)
Dec 30, 2025	55.50	55.52	55.21	55.21	829	-0.56(-1.01%)
Dec 29, 2025	55.95	55.95	55.68	55.77	14,460	-0.72(-1.27%)
Dec 26, 2025	56.36	56.49	56.06	56.49	3,376	+0.26(+0.46%)
Dec 24, 2025	56.29	56.29	56.13	56.23	465	+0.14(+0.25%)
Dec 23, 2025	56.18	56.37	56.09	56.09	1,131	-0.27(-0.48%)
Dec 22, 2025	55.76	56.48	55.76	56.36	5,233	+0.78(+1.41%)
Dec 19, 2025	55.57	55.71	55.45	55.57	1,156	+0.34(+0.62%)
Dec 18, 2025	55.80	55.80	55.22	55.23	2,232	+0.08(+0.15%)
Dec 17, 2025	55.92	55.92	55.12	55.15	1,597	-0.43(-0.77%)
Dec 16, 2025	55.60	55.60	55.45	55.58	1,171	-0.23(-0.40%)
Dec 15, 2025	56.29	56.29	55.78	55.81	13,267	-0.23(-0.41%)
Dec 12, 2025	56.47	56.47	56.03	56.03	568	-0.28(-0.50%)
Dec 11, 2025	56.21	56.37	56.19	56.31	1,884	+0.58(+1.05%)
Dec 10, 2025	54.96	55.95	54.96	55.73	4,301	+0.92(+1.68%)
Dec 09, 2025	54.60	55.17	54.60	54.81	2,159	+0.23(+0.43%)
Dec 08, 2025	55.23	55.23	54.55	54.58	14,037	-0.20(-0.36%)
Dec 05, 2025	54.90	54.90	54.57	54.77	1,070	-0.25(-0.46%)
Dec 04, 2025	55.06	55.37	55.01	55.03	2,219	+0.11(+0.19%)
Dec 03, 2025	54.34	54.97	54.18	54.92	2,408	+0.79(+1.45%)
Dec 02, 2025	54.24	54.44	54.07	54.14	2,643	-0.08(-0.14%)
Dec 01, 2025	54.46	54.54	54.21	54.21	2,947	-0.70(-1.27%)
Nov 28, 2025	54.75	54.91	54.75	54.91	149	-0.00(-0.00%)
Nov 26, 2025	54.70	55.12	54.70	54.91	1,380	+0.27(+0.50%)
Nov 25, 2025	53.95	54.76	53.95	54.64	1,388	+1.32(+2.47%)
Nov 24, 2025	52.71	53.32	52.71	53.32	1,232	+0.77(+1.47%)
Nov 21, 2025	51.12	52.63	51.12	52.55	3,496	+1.64(+3.23%)
Nov 20, 2025	51.46	51.46	50.91	50.91	1,921	-0.65(-1.27%)
Nov 19, 2025	51.77	51.77	51.55	51.56	1,690	-0.16(-0.30%)
Nov 18, 2025	51.25	51.80	51.25	51.72	2,156	+0.14(+0.26%)
Nov 17, 2025	52.16	52.37	51.44	51.58	49,095	-1.06(-2.01%)
Nov 14, 2025	52.73	52.73	52.59	52.64	2,170	-0.06(-0.10%)
Nov 13, 2025	53.81	53.81	52.69	52.69	1,574	-1.35(-2.49%)
Nov 12, 2025	54.23	54.25	54.04	54.04	986	-0.05(-0.09%)
Nov 11, 2025	53.95	54.09	53.95	54.09	1,221	+0.12(+0.22%)
Nov 10, 2025	53.97	53.97	53.97	53.97	460	+0.47(+0.88%)
Nov 07, 2025	53.51	53.51	53.51	53.51	129	+0.27(+0.50%)
Nov 06, 2025	53.53	53.53	53.24	53.24	4,142	-0.94(-1.74%)
Nov 05, 2025	53.56	54.28	53.56	54.18	9,642	+1.11(+2.09%)
Nov 04, 2025	53.40	53.40	53.07	53.07	1,418	-0.89(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.