Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	49.71	49.72	48.47	48.65	59,654	+1.73(+3.69%)
Apr 01, 2026	47.11	47.65	46.40	46.92	58,260	-2.21(-4.50%)
Mar 31, 2026	50.06	50.56	48.53	49.13	64,697	-1.84(-3.61%)
Mar 30, 2026	49.68	51.19	49.51	50.97	63,030	-0.86(-1.66%)
Mar 27, 2026	51.80	52.30	51.59	51.83	46,144	+1.41(+2.80%)
Mar 26, 2026	49.74	50.60	49.43	50.42	49,385	+2.86(+6.01%)
Mar 25, 2026	47.32	48.12	47.00	47.56	23,157	-1.39(-2.84%)
Mar 24, 2026	48.17	49.17	48.08	48.95	57,909	+0.92(+1.92%)
Mar 23, 2026	48.11	48.75	47.26	48.03	47,809	-0.50(-1.03%)
Mar 20, 2026	48.53	48.92	48.35	48.53	41,924	+0.24(+0.50%)
Mar 19, 2026	48.71	49.08	48.00	48.29	53,323	+0.92(+1.94%)
Mar 18, 2026	46.28	47.60	46.18	47.37	68,158	+2.68(+6.00%)
Mar 17, 2026	44.70	44.99	44.05	44.69	37,898	+0.14(+0.31%)
Mar 16, 2026	45.69	46.23	44.21	44.55	95,010	-5.43(-10.86%)
Mar 13, 2026	47.92	50.13	47.39	49.98	59,135	-0.66(-1.30%)
Mar 12, 2026	51.05	51.42	50.32	50.64	39,568	+0.19(+0.38%)
Mar 11, 2026	51.29	51.48	50.36	50.45	39,952	-1.09(-2.11%)
Mar 10, 2026	51.11	51.99	50.30	51.54	30,275	-0.02(-0.04%)
Mar 09, 2026	52.11	52.27	51.17	51.56	54,798	-1.49(-2.81%)
Mar 06, 2026	52.28	53.67	52.28	53.05	39,815	+2.77(+5.51%)
Mar 05, 2026	49.71	51.18	49.53	50.28	59,693	+1.32(+2.70%)
Mar 04, 2026	50.94	51.25	47.98	48.96	84,428	-4.72(-8.79%)
Mar 03, 2026	54.11	55.00	52.88	53.68	42,221	+1.53(+2.93%)
Mar 02, 2026	55.05	55.05	50.89	52.15	47,356	-5.52(-9.57%)
Feb 27, 2026	56.85	58.04	56.69	57.67	63,716	+2.74(+4.99%)
Feb 26, 2026	53.75	56.13	53.53	54.93	111,033	+1.47(+2.75%)
Feb 25, 2026	56.92	57.20	53.28	53.46	108,718	-7.10(-11.72%)
Feb 24, 2026	62.10	62.40	60.46	60.56	39,228	-0.02(-0.03%)
Feb 23, 2026	58.91	61.01	58.91	60.58	49,859	+3.21(+5.60%)
Feb 20, 2026	58.22	58.29	57.01	57.37	63,407	-0.64(-1.10%)
Feb 19, 2026	58.65	59.17	57.93	58.01	21,421	-0.37(-0.63%)
Feb 18, 2026	57.58	58.59	56.30	58.38	105,351	+1.67(+2.94%)
Feb 17, 2026	56.82	57.98	56.32	56.71	34,725	+1.44(+2.60%)
Feb 13, 2026	57.47	57.49	54.62	55.27	84,817	-4.11(-6.91%)
Feb 12, 2026	57.14	59.60	57.01	59.38	57,047	+1.28(+2.20%)
Feb 11, 2026	57.17	59.60	57.08	58.10	122,118	+1.57(+2.78%)
Feb 10, 2026	56.20	56.97	55.71	56.53	34,811	+2.87(+5.35%)
Feb 09, 2026	56.44	56.67	53.33	53.66	42,625	-1.86(-3.35%)
Feb 06, 2026	58.91	58.91	54.34	55.52	174,608	-6.33(-10.23%)
Feb 05, 2026	56.60	62.82	55.92	61.85	310,951	+7.70(+14.22%)
Feb 04, 2026	53.44	56.30	53.13	54.15	176,254	+2.88(+5.62%)
Feb 03, 2026	51.37	55.34	51.02	51.27	164,843	+0.48(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.