Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	62.74	62.74	60.91	61.08	824,631	-1.26(-2.02%)
May 07, 2026	63.00	64.02	61.89	62.34	760,689	-0.51(-0.81%)
May 06, 2026	61.15	63.36	61.15	62.85	998,138	+2.79(+4.65%)
May 05, 2026	59.91	60.33	57.50	60.06	1,511,214	+0.67(+1.13%)
May 04, 2026	61.29	61.48	58.10	59.39	1,423,205	-2.33(-3.78%)
May 01, 2026	62.85	63.41	61.11	61.72	1,408,776	-0.98(-1.56%)
Apr 30, 2026	62.60	63.33	59.76	62.70	1,613,245	+0.28(+0.45%)
Apr 29, 2026	68.72	68.80	62.20	62.42	1,567,762	-2.96(-4.53%)
Apr 28, 2026	68.26	68.77	65.33	65.38	1,132,652	-2.40(-3.54%)
Apr 27, 2026	67.49	68.60	66.68	67.78	845,411	+0.58(+0.86%)
Apr 24, 2026	65.56	67.89	65.06	67.20	1,023,439	+2.87(+4.46%)
Apr 23, 2026	64.05	64.51	63.15	64.33	631,389	+0.57(+0.89%)
Apr 22, 2026	64.98	65.20	63.41	63.76	1,004,021	-0.61(-0.95%)
Apr 21, 2026	66.59	67.23	64.02	64.37	611,439	-2.14(-3.22%)
Apr 20, 2026	65.26	66.82	64.61	66.51	673,391	+0.47(+0.71%)
Apr 17, 2026	63.14	67.47	62.93	66.04	1,067,369	+3.60(+5.77%)
Apr 16, 2026	62.79	63.86	61.67	62.44	854,087	-0.18(-0.29%)
Apr 15, 2026	61.53	62.81	60.52	62.62	956,168	+0.67(+1.08%)
Apr 14, 2026	61.69	62.15	60.41	61.95	747,637	+0.04(+0.06%)
Apr 13, 2026	59.93	61.94	59.16	61.91	899,891	+1.17(+1.93%)
Apr 10, 2026	62.84	63.08	60.28	60.74	704,593	-1.80(-2.88%)
Apr 09, 2026	63.00	64.11	62.08	62.54	722,394	-1.28(-2.01%)
Apr 08, 2026	63.50	66.13	63.50	63.82	1,320,657	+2.36(+3.84%)
Apr 07, 2026	64.35	65.05	61.39	61.46	1,412,941	-3.96(-6.05%)
Apr 06, 2026	63.77	65.51	63.19	65.42	771,875	+1.54(+2.41%)
Apr 02, 2026	60.13	63.91	58.99	63.88	1,139,509	+2.87(+4.70%)
Apr 01, 2026	60.79	61.59	60.34	61.01	1,027,827	+0.20(+0.33%)
Mar 31, 2026	61.02	62.17	60.11	60.81	1,235,613	+0.69(+1.15%)
Mar 30, 2026	61.79	61.79	59.89	60.12	924,338	-0.53(-0.87%)
Mar 27, 2026	62.01	62.53	60.40	60.65	1,248,083	-1.54(-2.48%)
Mar 26, 2026	64.61	65.36	61.52	62.19	1,535,743	-5.48(-8.10%)
Mar 25, 2026	67.44	67.88	66.30	67.67	575,074	+0.83(+1.24%)
Mar 24, 2026	65.42	67.55	64.72	66.84	724,454	+1.18(+1.80%)
Mar 23, 2026	63.76	66.13	63.21	65.66	942,106	+3.39(+5.44%)
Mar 20, 2026	64.54	64.86	62.06	62.27	980,105	-2.05(-3.19%)
Mar 19, 2026	63.48	64.62	62.59	64.32	996,172	-0.15(-0.23%)
Mar 18, 2026	63.17	66.35	62.43	64.47	1,323,207	+2.22(+3.57%)
Mar 17, 2026	62.94	63.52	62.12	62.25	590,839	+0.09(+0.14%)
Mar 16, 2026	61.61	62.89	61.07	62.16	722,306	+1.20(+1.97%)
Mar 13, 2026	60.38	61.12	59.83	60.96	1,098,580	+1.31(+2.20%)
Mar 12, 2026	62.24	62.24	59.26	59.65	1,213,494	-3.13(-4.99%)
Mar 11, 2026	63.50	63.77	60.29	62.78	1,272,933	-0.75(-1.18%)
Mar 10, 2026	64.00	65.19	63.22	63.53	970,773	-0.79(-1.23%)
Mar 09, 2026	64.89	65.45	63.02	64.32	857,321	-0.61(-0.94%)
Mar 06, 2026	65.88	66.29	63.68	64.93	947,191	-1.23(-1.86%)
Mar 05, 2026	68.41	69.00	66.01	66.16	790,592	-2.77(-4.02%)
Mar 04, 2026	69.66	69.83	68.35	68.93	656,324	-0.57(-0.82%)
Mar 03, 2026	69.13	69.88	67.02	69.50	577,627	-0.88(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.