Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SOS Limited American Depositary Shares, one hundred and fifty (150) Class A (NY: SOS )

6.340 -0.180 (-2.76%)
Official Closing Price Updated: 7:00 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 6.645 6.645 6.250 6.340 20,242 -0.18(-2.76%)
Feb 06, 2025 6.600 6.763 6.520 6.520 7,414 -0.13(-1.95%)
Feb 05, 2025 6.700 6.700 6.519 6.650 10,647 +0.00(+0.00%)
Feb 04, 2025 6.940 6.940 6.521 6.650 20,553 -0.14(-2.06%)
Feb 03, 2025 6.690 6.990 6.000 6.790 23,145 -0.07(-1.02%)
Jan 31, 2025 7.000 7.123 6.730 6.860 22,040 -0.07(-1.01%)
Jan 30, 2025 7.010 7.010 6.800 6.930 11,853 -0.05(-0.72%)
Jan 29, 2025 7.010 7.155 6.700 6.980 22,582 -0.03(-0.43%)
Jan 28, 2025 7.150 7.150 6.930 7.010 9,899 -0.07(-0.99%)
Jan 27, 2025 7.500 7.500 6.920 7.080 28,267 -0.50(-6.60%)
Jan 24, 2025 7.510 7.667 7.370 7.580 17,271 +0.05(+0.66%)
Jan 23, 2025 7.280 7.550 7.280 7.530 11,062 +0.02(+0.27%)
Jan 22, 2025 7.510 7.600 7.373 7.510 10,987 -0.01(-0.13%)
Jan 21, 2025 7.750 7.750 7.310 7.520 21,451 -0.05(-0.66%)
Jan 17, 2025 7.500 7.700 7.300 7.570 47,693 +0.27(+3.70%)
Jan 16, 2025 6.920 7.700 6.920 7.300 17,241 -0.20(-2.67%)
Jan 15, 2025 7.310 7.508 7.250 7.500 19,230 +0.14(+1.90%)
Jan 14, 2025 6.470 7.400 6.470 7.360 45,530 +0.25(+3.52%)
Jan 13, 2025 6.460 7.140 5.950 7.110 61,041 +0.60(+9.22%)
Jan 10, 2025 6.640 6.650 6.420 6.510 33,645 -0.16(-2.40%)
Jan 08, 2025 6.810 6.910 6.550 6.670 27,753 -0.28(-4.03%)
Jan 07, 2025 7.440 7.590 6.830 6.950 29,142 -0.46(-6.21%)
Jan 06, 2025 7.450 7.488 7.130 7.410 29,203 +0.17(+2.35%)
Jan 03, 2025 7.180 7.440 7.040 7.240 35,670 +0.24(+3.43%)
Jan 02, 2025 6.940 7.200 6.650 7.000 47,897 +0.16(+2.34%)
Dec 31, 2024 6.840 0 -0.20(-2.84%)
Dec 30, 2024 7.390 7.600 6.880 7.040 32,987 -0.44(-5.88%)
Dec 27, 2024 7.440 7.645 7.210 7.480 49,151 +0.23(+3.17%)
Dec 26, 2024 6.480 7.400 6.480 7.250 44,374 +0.27(+3.87%)
Dec 24, 2024 6.990 7.150 6.760 6.980 24,707 +0.03(+0.43%)
Dec 23, 2024 7.100 7.100 6.410 6.950 68,574 -0.15(-2.11%)
Dec 20, 2024 6.840 7.278 6.500 7.100 60,220 +0.15(+2.16%)
Dec 19, 2024 7.030 7.150 6.700 6.950 67,079 +0.08(+1.16%)
Dec 18, 2024 7.570 7.800 6.680 6.870 93,293 -0.85(-11.01%)
Dec 17, 2024 7.630 7.900 7.470 7.720 53,818 -0.30(-3.74%)
Dec 16, 2024 7.950 8.190 7.700 8.020 87,524 +0.12(+1.52%)
Dec 13, 2024 8.030 8.193 7.770 7.900 57,301 -0.10(-1.25%)
Dec 12, 2024 7.920 8.900 7.920 8.000 95,706 -0.12(-1.48%)
Dec 11, 2024 8.130 8.595 7.600 8.120 183,316 +0.12(+1.50%)
Dec 10, 2024 8.150 8.390 7.609 8.000 164,432 -0.62(-7.19%)
Dec 09, 2024 8.660 9.020 8.220 8.620 230,628 -0.05(-0.58%)
Dec 06, 2024 8.450 9.240 7.130 8.670 347,047 -0.17(-1.92%)
Dec 05, 2024 11.11 11.11 8.460 8.840 552,543 -1.42(-13.84%)
Dec 04, 2024 11.43 11.91 9.510 10.26 381,025 -1.69(-14.14%)
Dec 03, 2024 11.72 12.51 10.51 11.95 259,872 -0.45(-3.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.