Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	48.24	48.24	47.99	48.00	247,222	-0.28(-0.58%)
Dec 30, 2025	48.27	48.34	48.18	48.28	304,674	+0.04(+0.08%)
Dec 29, 2025	48.26	48.41	48.20	48.24	346,063	+0.05(+0.10%)
Dec 26, 2025	48.12	48.21	47.97	48.19	352,862	+0.01(+0.02%)
Dec 24, 2025	47.85	48.20	47.85	48.18	291,511	+0.34(+0.71%)
Dec 23, 2025	47.98	48.00	47.78	47.84	440,829	-0.15(-0.31%)
Dec 22, 2025	47.76	48.04	47.72	47.99	906,316	+0.16(+0.33%)
Dec 19, 2025	48.06	48.17	47.83	47.83	813,988	-0.30(-0.62%)
Dec 18, 2025	48.31	48.44	48.08	48.13	673,694	-0.18(-0.37%)
Dec 17, 2025	48.00	48.37	48.00	48.31	811,751	+0.35(+0.73%)
Dec 16, 2025	48.42	48.47	47.79	47.96	1,015,387	-0.42(-0.86%)
Dec 15, 2025	48.31	48.46	48.16	48.38	2,266,039	+0.26(+0.54%)
Dec 12, 2025	48.09	48.29	48.00	48.12	757,302	+0.18(+0.37%)
Dec 11, 2025	47.72	48.16	47.69	47.94	994,835	+0.27(+0.56%)
Dec 10, 2025	47.36	47.78	47.26	47.67	1,072,134	+0.46(+0.97%)
Dec 09, 2025	47.45	47.72	47.21	47.22	810,309	-0.10(-0.21%)
Dec 08, 2025	47.66	47.69	47.29	47.32	554,718	-0.32(-0.67%)
Dec 05, 2025	47.68	47.91	47.60	47.63	647,898	-0.08(-0.17%)
Dec 04, 2025	47.88	47.92	47.61	47.71	798,937	-0.17(-0.35%)
Dec 03, 2025	47.79	48.17	47.75	47.88	579,600	+0.19(+0.40%)
Dec 02, 2025	48.11	48.14	47.55	47.69	638,317	-0.37(-0.77%)
Dec 01, 2025	48.21	48.39	48.03	48.06	2,568,099	-0.38(-0.78%)
Nov 28, 2025	48.20	48.48	48.18	48.44	1,292,676	+0.25(+0.52%)
Nov 26, 2025	47.94	48.37	47.94	48.19	2,879,041	+0.21(+0.44%)
Nov 25, 2025	47.71	48.12	47.71	47.98	1,266,401	+0.36(+0.75%)
Nov 24, 2025	47.82	47.87	47.47	47.62	2,205,140	-0.11(-0.24%)
Nov 21, 2025	47.09	48.06	47.07	47.74	1,374,510	+0.84(+1.80%)
Nov 20, 2025	47.28	47.50	46.87	46.90	827,849	-0.24(-0.50%)
Nov 19, 2025	47.53	47.53	47.02	47.13	578,191	-0.52(-1.08%)
Nov 18, 2025	47.32	47.81	47.26	47.65	855,559	+0.27(+0.57%)
Nov 17, 2025	47.77	47.88	47.29	47.38	683,302	-0.35(-0.73%)
Nov 14, 2025	47.89	47.94	47.42	47.73	820,015	-0.09(-0.19%)
Nov 13, 2025	47.96	48.27	47.78	47.82	541,681	-0.19(-0.39%)
Nov 12, 2025	47.93	48.19	47.93	48.01	573,579	+0.03(+0.06%)
Nov 11, 2025	47.50	48.01	47.50	47.98	630,365	+0.67(+1.43%)
Nov 10, 2025	47.40	47.46	47.01	47.30	1,061,629	-0.08(-0.17%)
Nov 07, 2025	46.83	47.39	46.80	47.38	931,542	+0.64(+1.38%)
Nov 06, 2025	46.78	47.11	46.69	46.74	777,875	-0.02(-0.04%)
Nov 05, 2025	46.61	46.87	46.49	46.76	514,360	+0.19(+0.40%)
Nov 04, 2025	46.62	46.73	46.46	46.57	759,107	-0.03(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.