Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	43.18	43.48	43.17	43.44	872,482	+0.28(+0.65%)
Dec 23, 2025	43.36	43.37	43.11	43.16	1,207,035	-0.17(-0.39%)
Dec 22, 2025	43.15	43.38	43.05	43.33	1,846,443	-0.33(-0.76%)
Dec 19, 2025	43.82	43.91	43.66	43.66	1,516,651	-0.19(-0.43%)
Dec 18, 2025	44.02	44.16	43.78	43.85	1,931,053	-0.11(-0.25%)
Dec 17, 2025	43.71	44.02	43.70	43.96	2,333,632	+0.32(+0.73%)
Dec 16, 2025	44.10	44.15	43.49	43.64	2,042,252	-0.43(-0.98%)
Dec 15, 2025	44.20	44.23	43.88	44.07	1,888,118	+0.07(+0.16%)
Dec 12, 2025	44.18	44.28	43.90	44.00	2,192,010	-0.01(-0.02%)
Dec 11, 2025	43.72	44.20	43.72	44.01	2,155,774	+0.31(+0.71%)
Dec 10, 2025	43.23	43.80	43.19	43.70	1,964,797	+0.57(+1.32%)
Dec 09, 2025	43.22	43.51	43.12	43.13	1,350,188	-0.02(-0.05%)
Dec 08, 2025	43.44	43.44	43.10	43.15	1,033,488	-0.25(-0.58%)
Dec 05, 2025	43.45	43.70	43.37	43.40	1,007,092	-0.07(-0.16%)
Dec 04, 2025	43.59	43.69	43.36	43.47	1,637,484	-0.08(-0.18%)
Dec 03, 2025	43.42	43.75	43.42	43.55	1,467,453	+0.23(+0.53%)
Dec 02, 2025	43.69	43.70	43.21	43.32	1,779,739	-0.34(-0.78%)
Dec 01, 2025	43.63	43.89	43.60	43.66	1,563,393	-0.20(-0.46%)
Nov 28, 2025	43.69	43.95	43.64	43.86	887,391	+0.18(+0.41%)
Nov 26, 2025	43.35	43.87	43.35	43.68	1,271,121	+0.31(+0.71%)
Nov 25, 2025	43.06	43.51	43.02	43.37	1,531,640	+0.45(+1.05%)
Nov 24, 2025	42.92	43.01	42.65	42.92	2,148,623	+0.04(+0.09%)
Nov 21, 2025	42.18	43.16	42.12	42.88	3,426,085	+0.92(+2.19%)
Nov 20, 2025	42.39	42.62	41.94	41.96	3,964,211	-0.22(-0.52%)
Nov 19, 2025	42.50	42.51	42.03	42.18	2,124,001	-0.44(-1.03%)
Nov 18, 2025	42.38	42.81	42.28	42.62	2,392,125	+0.19(+0.45%)
Nov 17, 2025	42.96	43.00	42.32	42.43	2,418,998	-0.54(-1.26%)
Nov 14, 2025	43.09	43.15	42.73	42.97	2,717,516	-0.11(-0.26%)
Nov 13, 2025	43.19	43.46	43.02	43.08	2,505,230	-0.15(-0.35%)
Nov 12, 2025	43.22	43.49	43.22	43.23	1,553,039	+0.00(+0.00%)
Nov 11, 2025	42.92	43.28	42.86	43.23	1,682,606	+0.52(+1.22%)
Nov 10, 2025	42.80	42.82	42.40	42.71	2,543,781	-0.04(-0.09%)
Nov 07, 2025	42.25	42.75	42.21	42.75	3,684,380	+0.53(+1.26%)
Nov 06, 2025	42.37	42.64	42.16	42.22	3,501,482	-0.11(-0.26%)
Nov 05, 2025	42.15	42.47	42.01	42.33	2,852,351	+0.22(+0.52%)
Nov 04, 2025	42.12	42.29	42.00	42.11	2,900,065	-0.17(-0.40%)
Nov 03, 2025	42.39	42.40	41.87	42.28	2,541,531	-0.29(-0.68%)
Oct 31, 2025	42.41	42.68	42.18	42.57	2,650,124	+0.04(+0.09%)
Oct 30, 2025	42.63	42.90	42.51	42.53	4,242,079	-0.27(-0.63%)
Oct 29, 2025	43.38	43.44	42.65	42.80	3,537,972	-0.80(-1.83%)
Oct 28, 2025	43.93	43.98	43.54	43.60	3,073,970	-0.46(-1.04%)
Oct 27, 2025	44.06	44.14	43.92	44.06	2,168,090	+0.10(+0.23%)
Oct 24, 2025	44.11	44.17	43.91	43.96	3,075,532	+0.14(+0.32%)
Oct 23, 2025	43.99	44.04	43.61	43.82	2,318,967	-0.01(-0.02%)
Oct 22, 2025	43.75	44.09	43.67	43.83	2,525,687	+0.05(+0.11%)
Oct 21, 2025	43.70	43.95	43.59	43.78	1,506,253	+0.14(+0.32%)
Oct 20, 2025	43.50	43.67	43.47	43.64	1,421,118	+0.28(+0.65%)
Oct 17, 2025	43.14	43.41	43.08	43.36	2,412,646	+0.32(+0.74%)
Oct 16, 2025	43.62	43.69	42.93	43.04	2,968,396	-0.52(-1.19%)
Oct 15, 2025	43.60	43.92	43.27	43.56	1,258,893	+0.14(+0.32%)
Oct 14, 2025	42.72	43.55	42.73	43.42	3,095,147	+0.47(+1.09%)
Oct 13, 2025	42.78	43.06	42.70	42.95	2,590,227	+0.35(+0.82%)
Oct 10, 2025	43.51	43.57	42.58	42.60	2,822,967	-0.78(-1.80%)
Oct 09, 2025	43.74	43.81	43.32	43.38	2,004,028	-0.25(-0.57%)
Oct 08, 2025	43.88	43.90	43.59	43.63	1,181,641	-0.23(-0.52%)
Oct 07, 2025	43.96	44.04	43.74	43.86	1,504,352	-0.01(-0.02%)
Oct 06, 2025	44.30	44.30	43.83	43.87	1,647,929	-0.41(-0.93%)
Oct 03, 2025	44.10	44.47	44.10	44.28	1,507,267	+0.29(+0.66%)
Oct 02, 2025	44.08	44.27	43.88	43.99	1,874,141	-0.21(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.