Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	54.78	54.95	54.67	54.95	13,535	-0.15(-0.28%)
Feb 26, 2026	55.43	55.43	54.85	55.10	15,489	-0.27(-0.50%)
Feb 25, 2026	55.23	55.39	55.20	55.37	12,933	+0.30(+0.55%)
Feb 24, 2026	54.59	55.08	54.59	55.07	15,720	+0.31(+0.56%)
Feb 23, 2026	55.10	55.10	54.66	54.76	16,237	-0.33(-0.60%)
Feb 20, 2026	54.65	55.14	54.65	55.09	7,775	+0.19(+0.34%)
Feb 19, 2026	54.72	54.95	54.72	54.90	5,705	-0.14(-0.25%)
Feb 18, 2026	54.78	55.12	54.78	55.04	9,432	+0.29(+0.53%)
Feb 17, 2026	54.65	54.88	54.37	54.75	9,386	+0.03(+0.05%)
Feb 13, 2026	54.72	54.92	54.55	54.72	11,605	+0.03(+0.05%)
Feb 12, 2026	55.40	55.40	54.66	54.69	8,371	-0.62(-1.11%)
Feb 11, 2026	55.47	55.47	55.17	55.31	10,186	+0.06(+0.11%)
Feb 10, 2026	55.30	55.44	55.22	55.25	6,881	-0.09(-0.17%)
Feb 09, 2026	55.11	55.45	55.07	55.35	7,953	+0.17(+0.31%)
Feb 06, 2026	54.79	55.18	54.79	55.18	4,250	+0.71(+1.31%)
Feb 05, 2026	54.57	54.63	54.34	54.47	6,521	-0.40(-0.73%)
Feb 04, 2026	55.00	55.07	54.70	54.87	8,463	-0.16(-0.29%)
Feb 03, 2026	55.33	55.34	54.75	55.03	27,241	-0.30(-0.55%)
Feb 02, 2026	55.00	55.39	55.00	55.33	11,949	+0.28(+0.51%)
Jan 30, 2026	55.11	55.21	54.90	55.05	13,133	-0.20(-0.36%)
Jan 29, 2026	55.32	55.32	54.65	55.25	11,303	+0.04(+0.07%)
Jan 28, 2026	55.37	55.37	55.20	55.21	8,201	-0.06(-0.10%)
Jan 27, 2026	55.20	55.31	55.20	55.27	9,300	+0.19(+0.34%)
Jan 26, 2026	54.98	55.18	54.98	55.08	27,308	+0.16(+0.29%)
Jan 23, 2026	54.82	54.96	54.70	54.92	13,036	+0.04(+0.07%)
Jan 22, 2026	54.89	54.97	54.76	54.88	7,894	+0.25(+0.46%)
Jan 21, 2026	54.32	54.83	54.23	54.63	32,876	+0.48(+0.88%)
Jan 20, 2026	54.47	54.58	54.15	54.16	13,492	-0.82(-1.49%)
Jan 16, 2026	55.06	55.07	54.89	54.97	6,684	+0.06(+0.11%)
Jan 15, 2026	55.03	55.12	54.91	54.91	7,556	+0.10(+0.18%)
Jan 14, 2026	54.96	54.96	54.64	54.81	17,893	-0.23(-0.41%)
Jan 13, 2026	55.12	55.12	54.93	55.04	22,525	-0.06(-0.11%)
Jan 12, 2026	54.90	55.10	54.90	55.10	8,797	+0.04(+0.08%)
Jan 09, 2026	54.87	55.06	54.81	55.06	6,053	+0.23(+0.43%)
Jan 08, 2026	54.78	54.82	54.72	54.82	13,362	+0.03(+0.05%)
Jan 07, 2026	54.94	55.00	54.79	54.79	17,173	-0.13(-0.23%)
Jan 06, 2026	54.76	54.94	54.76	54.92	11,174	+0.26(+0.48%)
Jan 05, 2026	54.59	54.75	54.59	54.66	16,163	+0.16(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.