Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	193.18	193.18	188.15	188.61	391,547	-4.00(-2.08%)
May 07, 2026	196.92	198.86	191.65	192.61	290,360	-1.67(-0.86%)
May 06, 2026	193.84	195.50	192.56	194.28	288,501	+4.13(+2.17%)
May 05, 2026	188.39	190.77	185.11	190.15	218,991	+3.44(+1.84%)
May 04, 2026	190.46	192.38	183.88	186.71	390,295	-5.34(-2.78%)
May 01, 2026	191.71	193.96	189.76	192.05	340,032	+1.32(+0.69%)
Apr 30, 2026	189.18	191.48	188.05	190.73	275,526	+2.03(+1.08%)
Apr 29, 2026	191.68	193.76	186.86	188.70	572,808	-2.38(-1.25%)
Apr 28, 2026	189.97	199.75	187.08	191.08	553,793	+4.57(+2.45%)
Apr 27, 2026	181.80	187.16	181.29	186.51	295,946	+4.94(+2.72%)
Apr 24, 2026	184.90	185.05	181.10	181.57	358,295	-3.76(-2.03%)
Apr 23, 2026	184.69	189.32	184.69	185.33	325,843	-0.14(-0.08%)
Apr 22, 2026	184.50	185.87	181.09	185.47	607,356	+3.39(+1.86%)
Apr 21, 2026	181.66	184.24	180.06	182.08	349,041	+1.31(+0.72%)
Apr 20, 2026	176.29	181.31	175.50	180.77	356,851	+4.50(+2.55%)
Apr 17, 2026	172.52	179.79	172.52	176.27	254,822	+6.41(+3.77%)
Apr 16, 2026	173.23	174.79	169.37	169.86	251,292	-2.73(-1.58%)
Apr 15, 2026	177.28	177.28	171.77	172.59	292,556	-5.30(-2.98%)
Apr 14, 2026	180.28	180.91	177.69	177.89	201,720	-1.91(-1.06%)
Apr 13, 2026	175.51	180.09	174.34	179.80	209,786	+3.65(+2.07%)
Apr 10, 2026	177.89	177.89	175.31	176.15	162,302	-1.58(-0.89%)
Apr 09, 2026	173.75	179.54	173.75	177.73	211,198	+2.55(+1.46%)
Apr 08, 2026	171.54	175.76	171.00	175.18	308,424	+8.64(+5.19%)
Apr 07, 2026	166.45	168.22	165.41	166.54	229,518	-1.07(-0.64%)
Apr 06, 2026	165.15	167.68	163.33	167.61	162,466	+1.31(+0.79%)
Apr 02, 2026	167.76	173.28	163.96	166.30	308,059	-4.46(-2.61%)
Apr 01, 2026	171.49	174.32	170.46	170.76	256,521	-0.57(-0.33%)
Mar 31, 2026	169.71	173.41	167.75	171.33	433,564	+4.44(+2.66%)
Mar 30, 2026	170.11	170.11	166.78	166.89	251,186	-1.21(-0.72%)
Mar 27, 2026	170.07	171.00	167.78	168.09	163,949	-2.75(-1.61%)
Mar 26, 2026	173.66	176.02	169.96	170.84	249,855	-3.69(-2.12%)
Mar 25, 2026	174.89	176.02	169.59	174.53	187,861	+1.98(+1.15%)
Mar 24, 2026	169.81	174.42	168.67	172.56	193,826	+1.52(+0.89%)
Mar 23, 2026	171.42	174.47	169.68	171.04	251,782	+4.30(+2.58%)
Mar 20, 2026	170.52	171.27	164.97	166.74	568,930	-4.07(-2.38%)
Mar 19, 2026	173.41	173.56	169.42	170.81	305,868	-3.89(-2.23%)
Mar 18, 2026	175.53	177.90	174.61	174.70	203,570	-2.80(-1.58%)
Mar 17, 2026	178.89	179.96	175.97	177.50	206,893	-0.45(-0.25%)
Mar 16, 2026	178.86	179.22	176.52	177.95	229,147	+0.29(+0.16%)
Mar 13, 2026	179.11	181.03	175.52	177.66	313,697	-0.40(-0.22%)
Mar 12, 2026	178.33	179.81	176.39	178.06	302,250	-2.36(-1.31%)
Mar 11, 2026	181.68	183.04	177.97	180.41	174,166	-0.94(-0.52%)
Mar 10, 2026	183.20	185.02	181.09	181.35	204,942	-3.44(-1.86%)
Mar 09, 2026	182.69	185.76	180.46	184.80	284,458	-0.91(-0.49%)
Mar 06, 2026	185.47	186.83	183.17	185.71	317,949	-2.54(-1.35%)
Mar 05, 2026	189.25	191.78	186.84	188.25	341,063	-2.87(-1.50%)
Mar 04, 2026	190.94	191.66	189.46	191.12	163,173	+0.66(+0.35%)
Mar 03, 2026	188.08	192.68	186.11	190.46	232,154	-2.18(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.