Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International, Inc. Common Stock (DE) (NY: SUP )

2.050 +0.090 (+4.59%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.970 2.085 1.960 2.050 151,921 +0.11(+5.67%)
Dec 19, 2024 2.000 2.070 1.910 1.940 96,296 -0.01(-0.51%)
Dec 18, 2024 2.080 2.179 1.950 1.950 106,846 -0.15(-7.14%)
Dec 17, 2024 2.100 2.150 2.050 2.100 96,003 -0.02(-0.94%)
Dec 16, 2024 2.170 2.230 2.120 2.120 69,734 -0.08(-3.64%)
Dec 13, 2024 2.170 2.200 2.110 2.200 74,142 +0.03(+1.38%)
Dec 12, 2024 2.240 2.250 2.150 2.170 125,788 -0.05(-2.25%)
Dec 11, 2024 2.300 2.315 2.170 2.220 141,375 -0.08(-3.48%)
Dec 10, 2024 2.320 2.366 2.265 2.300 63,820 -0.05(-2.13%)
Dec 09, 2024 2.240 2.370 2.240 2.350 110,431 +0.11(+4.91%)
Dec 06, 2024 2.320 2.390 2.210 2.240 39,493 -0.05(-2.18%)
Dec 05, 2024 2.355 2.388 2.270 2.290 58,440 -0.04(-1.72%)
Dec 04, 2024 2.320 2.450 2.300 2.330 92,766 +0.01(+0.43%)
Dec 03, 2024 2.300 2.350 2.180 2.320 84,615 +0.03(+1.31%)
Dec 02, 2024 2.400 2.410 2.280 2.290 112,119 -0.08(-3.38%)
Nov 29, 2024 2.380 2.440 2.370 2.370 14,690 -0.02(-0.84%)
Nov 27, 2024 2.460 2.465 2.340 2.390 72,762 +0.01(+0.42%)
Nov 26, 2024 2.500 2.530 2.300 2.380 103,182 -0.16(-6.30%)
Nov 25, 2024 2.400 2.600 2.397 2.540 181,346 +0.16(+6.72%)
Nov 22, 2024 2.440 2.500 2.380 2.380 48,425 -0.05(-2.06%)
Nov 21, 2024 2.440 2.455 2.410 2.430 59,933 +0.04(+1.67%)
Nov 20, 2024 2.390 2.430 2.350 2.390 51,939 +0.00(+0.00%)
Nov 19, 2024 2.350 2.480 2.350 2.390 38,854 +0.04(+1.70%)
Nov 18, 2024 2.350 2.380 2.300 2.350 104,616 +0.02(+0.86%)
Nov 15, 2024 2.450 2.480 2.315 2.330 104,159 -0.12(-4.90%)
Nov 14, 2024 2.530 2.570 2.440 2.450 71,407 -0.05(-2.00%)
Nov 13, 2024 2.640 2.640 2.410 2.500 185,276 -0.10(-3.85%)
Nov 12, 2024 2.740 2.790 2.570 2.600 70,454 -0.19(-6.81%)
Nov 11, 2024 2.750 2.790 2.610 2.790 249,470 +0.08(+2.95%)
Nov 08, 2024 2.590 2.730 2.590 2.710 86,647 +0.10(+3.83%)
Nov 07, 2024 2.510 2.726 2.500 2.610 326,597 -0.16(-5.78%)
Nov 06, 2024 2.820 2.860 2.700 2.770 210,710 +0.09(+3.36%)
Nov 05, 2024 2.600 2.700 2.600 2.680 37,285 +0.05(+1.90%)
Nov 04, 2024 2.730 2.730 2.580 2.630 142,445 -0.08(-2.95%)
Nov 01, 2024 2.790 2.790 2.680 2.710 77,066 -0.05(-1.81%)
Oct 31, 2024 2.770 2.805 2.670 2.760 64,489 +0.02(+0.73%)
Oct 30, 2024 2.820 2.841 2.740 2.740 57,860 -0.07(-2.49%)
Oct 29, 2024 2.850 2.860 2.785 2.810 39,636 -0.03(-1.06%)
Oct 28, 2024 2.920 2.920 2.795 2.840 63,858 -0.03(-1.05%)
Oct 25, 2024 2.910 2.910 2.800 2.870 43,316 -0.04(-1.37%)
Oct 24, 2024 2.850 2.920 2.840 2.910 41,639 +0.04(+1.39%)
Oct 23, 2024 2.890 2.910 2.810 2.870 51,502 +0.00(+0.00%)
Oct 22, 2024 2.800 2.900 2.796 2.870 52,220 +0.03(+1.06%)
Oct 21, 2024 2.860 2.920 2.830 2.840 42,677 -0.04(-1.39%)
Oct 18, 2024 2.900 2.910 2.875 2.880 29,264 -0.04(-1.37%)
Oct 17, 2024 2.900 2.920 2.860 2.920 49,400 +0.05(+1.74%)
Oct 16, 2024 2.830 2.870 2.805 2.870 62,114 +0.03(+1.06%)
Oct 15, 2024 2.850 2.920 2.830 2.840 76,012 -0.05(-1.73%)
Oct 14, 2024 2.942 2.942 2.845 2.890 50,116 -0.03(-1.03%)
Oct 11, 2024 2.930 2.940 2.825 2.920 75,413 +0.06(+2.10%)
Oct 10, 2024 2.760 2.860 2.720 2.860 70,435 +0.10(+3.62%)
Oct 09, 2024 2.800 2.890 2.750 2.760 60,593 -0.05(-1.78%)
Oct 08, 2024 2.880 2.880 2.720 2.810 134,140 -0.10(-3.44%)
Oct 07, 2024 2.940 2.940 2.830 2.910 142,902 -0.06(-2.02%)
Oct 04, 2024 2.950 3.000 2.920 2.970 38,628 +0.07(+2.41%)
Oct 03, 2024 2.880 2.940 2.840 2.900 41,345 -0.02(-0.51%)
Oct 02, 2024 2.900 2.980 2.900 2.915 15,712 +0.04(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.