Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	634.81	635.98	620.32	621.38	198,959	-9.40(-1.49%)
May 07, 2026	644.36	646.94	626.76	630.78	312,357	-13.35(-2.07%)
May 06, 2026	635.26	647.46	633.38	644.13	281,728	+12.26(+1.94%)
May 05, 2026	640.08	644.00	627.93	631.87	229,471	-5.71(-0.90%)
May 04, 2026	642.28	644.12	635.11	637.58	201,116	-2.75(-0.43%)
May 01, 2026	648.15	648.15	634.20	640.33	226,372	-5.52(-0.85%)
Apr 30, 2026	641.25	654.04	632.65	645.85	411,400	+15.29(+2.42%)
Apr 29, 2026	641.43	645.87	622.91	630.56	327,219	-11.33(-1.77%)
Apr 28, 2026	652.94	659.49	641.71	641.89	365,058	-13.60(-2.07%)
Apr 27, 2026	648.16	657.49	639.03	655.49	290,684	+6.81(+1.05%)
Apr 24, 2026	651.27	661.07	636.51	648.68	442,703	-3.07(-0.47%)
Apr 23, 2026	659.46	663.91	650.19	651.75	599,416	-4.94(-0.75%)
Apr 22, 2026	665.01	687.00	650.00	656.69	631,374	+13.90(+2.16%)
Apr 21, 2026	644.47	646.60	632.69	642.79	448,007	-2.94(-0.46%)
Apr 20, 2026	635.26	646.36	635.00	645.73	400,504	+9.90(+1.56%)
Apr 17, 2026	635.76	645.33	631.05	635.83	439,024	+0.07(+0.01%)
Apr 16, 2026	636.04	636.59	623.96	635.76	377,907	+0.99(+0.16%)
Apr 15, 2026	644.70	646.18	626.95	634.77	420,348	-12.82(-1.98%)
Apr 14, 2026	657.31	658.69	646.68	647.59	288,966	-8.40(-1.28%)
Apr 13, 2026	643.88	657.55	643.30	655.99	274,034	+10.25(+1.59%)
Apr 10, 2026	654.57	654.57	640.68	645.74	295,163	-9.24(-1.41%)
Apr 09, 2026	657.73	663.95	651.34	654.98	266,896	-5.33(-0.81%)
Apr 08, 2026	653.55	660.98	650.43	660.31	262,622	+25.24(+3.97%)
Apr 07, 2026	627.26	636.59	625.94	635.07	258,253	+3.06(+0.48%)
Apr 06, 2026	624.00	633.61	621.35	632.01	269,723	+8.88(+1.43%)
Apr 02, 2026	606.81	629.74	605.54	623.13	273,181	+5.16(+0.83%)
Apr 01, 2026	608.92	622.63	605.07	617.97	362,388	+12.96(+2.14%)
Mar 31, 2026	591.99	610.00	586.37	605.01	304,814	+20.94(+3.59%)
Mar 30, 2026	603.04	603.04	579.04	584.07	403,092	-9.24(-1.56%)
Mar 27, 2026	605.00	611.32	592.45	593.31	299,266	-17.77(-2.91%)
Mar 26, 2026	619.67	626.32	609.50	611.08	298,715	-14.29(-2.29%)
Mar 25, 2026	633.96	636.00	622.96	625.37	233,981	-0.69(-0.11%)
Mar 24, 2026	622.71	632.01	617.74	626.06	242,867	+2.26(+0.36%)
Mar 23, 2026	629.09	636.87	623.28	623.80	243,386	+7.62(+1.24%)
Mar 20, 2026	633.38	636.96	611.76	616.18	647,034	-18.93(-2.98%)
Mar 19, 2026	629.55	637.59	621.59	635.11	316,659	+1.24(+0.20%)
Mar 18, 2026	642.89	646.29	633.44	633.87	276,094	-9.19(-1.43%)
Mar 17, 2026	648.05	649.90	630.42	643.06	309,789	-2.60(-0.40%)
Mar 16, 2026	646.06	647.73	638.09	645.66	218,214	+6.75(+1.06%)
Mar 13, 2026	651.65	654.75	635.42	638.91	284,507	-7.66(-1.18%)
Mar 12, 2026	665.50	668.34	645.57	646.57	456,449	-8.80(-1.34%)
Mar 11, 2026	650.19	659.32	643.22	655.37	323,874	+0.08(+0.01%)
Mar 10, 2026	654.04	665.40	650.65	655.29	270,135	+1.23(+0.19%)
Mar 09, 2026	640.78	654.74	631.47	654.06	208,121	+6.42(+0.99%)
Mar 06, 2026	644.54	655.64	640.65	647.64	282,546	-7.22(-1.10%)
Mar 05, 2026	675.13	679.11	652.05	654.86	333,381	-27.91(-4.09%)
Mar 04, 2026	686.73	693.38	676.88	682.77	253,969	-3.48(-0.51%)
Mar 03, 2026	677.47	687.70	668.25	686.25	249,078	-2.34(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.