Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	49.51	49.60	49.01	49.11	4,301,472	-0.63(-1.27%)
May 07, 2026	50.76	50.97	49.66	49.74	5,339,008	-1.06(-2.09%)
May 06, 2026	50.50	51.01	50.49	50.80	4,995,931	+0.85(+1.70%)
May 05, 2026	49.69	50.18	49.49	49.95	6,055,829	+0.47(+0.95%)
May 04, 2026	50.65	50.65	49.37	49.48	6,511,827	-1.45(-2.85%)
May 01, 2026	51.17	51.38	50.74	50.93	4,847,261	-0.57(-1.11%)
Apr 30, 2026	50.36	51.58	50.13	51.50	7,648,429	+0.85(+1.68%)
Apr 29, 2026	51.08	51.46	50.40	50.65	6,869,092	-0.50(-0.98%)
Apr 28, 2026	51.82	52.11	50.95	51.15	7,452,874	-0.08(-0.16%)
Apr 27, 2026	50.86	51.72	50.81	51.23	7,201,672	+0.50(+0.99%)
Apr 24, 2026	51.43	51.52	50.48	50.73	7,321,120	-0.67(-1.30%)
Apr 23, 2026	51.05	51.61	50.68	51.40	8,070,623	+0.45(+0.88%)
Apr 22, 2026	51.36	51.62	50.78	50.95	6,803,921	-0.12(-0.23%)
Apr 21, 2026	50.92	51.75	50.84	51.07	8,665,188	+0.23(+0.45%)
Apr 20, 2026	50.23	51.16	50.23	50.84	7,350,921	+0.27(+0.53%)
Apr 17, 2026	48.74	51.34	48.56	50.57	13,512,712	+1.14(+2.31%)
Apr 16, 2026	49.32	49.69	49.12	49.43	10,206,902	-0.16(-0.32%)
Apr 15, 2026	49.59	49.98	49.22	49.59	7,225,119	+0.06(+0.12%)
Apr 14, 2026	49.76	49.84	49.17	49.53	6,856,730	-0.48(-0.96%)
Apr 13, 2026	49.12	50.03	48.95	50.01	5,232,983	+0.41(+0.83%)
Apr 10, 2026	50.37	50.58	49.57	49.60	9,238,642	-0.88(-1.74%)
Apr 09, 2026	48.98	50.68	48.87	50.48	11,399,181	+1.19(+2.41%)
Apr 08, 2026	49.07	49.87	48.98	49.29	13,813,044	+1.46(+3.05%)
Apr 07, 2026	47.41	48.19	47.30	47.83	13,742,200	+0.19(+0.40%)
Apr 06, 2026	47.26	47.72	47.14	47.64	8,682,168	+0.48(+1.02%)
Apr 02, 2026	45.87	47.21	45.83	47.16	9,200,964	+0.45(+0.96%)
Apr 01, 2026	46.39	47.15	46.36	46.71	10,065,356	+0.74(+1.61%)
Mar 31, 2026	45.36	46.01	44.90	45.97	10,010,679	+1.33(+2.98%)
Mar 30, 2026	44.94	44.98	44.27	44.64	8,737,842	+0.11(+0.25%)
Mar 27, 2026	44.81	45.23	44.13	44.53	13,424,760	-0.44(-0.98%)
Mar 26, 2026	44.67	45.27	44.52	44.97	8,772,398	-0.42(-0.93%)
Mar 25, 2026	45.79	46.10	44.90	45.39	7,004,088	+0.07(+0.15%)
Mar 24, 2026	44.40	45.69	44.35	45.32	8,304,492	+0.46(+1.03%)
Mar 23, 2026	45.35	45.41	44.60	44.86	10,209,261	+0.70(+1.59%)
Mar 20, 2026	43.91	44.17	43.60	44.16	18,050,236	+0.28(+0.64%)
Mar 19, 2026	43.61	44.19	43.12	43.88	11,009,653	+0.03(+0.07%)
Mar 18, 2026	44.14	44.55	43.83	43.85	11,048,559	-0.74(-1.66%)
Mar 17, 2026	45.15	45.21	44.46	44.59	9,343,981	+0.07(+0.16%)
Mar 16, 2026	44.56	44.94	44.27	44.52	11,569,974	+0.69(+1.57%)
Mar 13, 2026	44.80	44.96	43.77	43.83	8,962,464	-0.54(-1.22%)
Mar 12, 2026	44.64	45.43	44.13	44.37	14,490,787	-1.28(-2.80%)
Mar 11, 2026	46.42	46.58	45.27	45.65	11,810,531	-1.00(-2.14%)
Mar 10, 2026	46.79	47.56	46.09	46.65	6,508,003	-0.10(-0.21%)
Mar 09, 2026	46.06	46.99	44.91	46.75	9,819,018	+0.26(+0.56%)
Mar 06, 2026	47.18	47.61	45.88	46.49	20,735,356	-1.99(-4.10%)
Mar 05, 2026	48.57	49.02	47.92	48.48	7,143,343	-0.63(-1.28%)
Mar 04, 2026	49.59	49.65	48.98	49.11	5,169,915	-0.19(-0.39%)
Mar 03, 2026	48.44	49.78	48.12	49.30	5,377,782	-0.25(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.