Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	187.16	189.22	184.78	189.14	279,340	+2.84(+1.52%)
May 07, 2026	185.56	188.22	185.56	186.30	279,159	-0.07(-0.04%)
May 06, 2026	184.72	188.00	184.72	186.37	337,204	+1.74(+0.94%)
May 05, 2026	182.90	185.88	182.68	184.63	310,478	+1.35(+0.74%)
May 04, 2026	185.36	188.37	182.68	183.28	310,928	-3.56(-1.91%)
May 01, 2026	189.30	189.73	186.51	186.84	368,987	-0.85(-0.45%)
Apr 30, 2026	191.66	191.66	181.74	187.69	499,433	+10.18(+5.73%)
Apr 29, 2026	180.53	180.53	177.35	177.51	283,339	-3.20(-1.77%)
Apr 28, 2026	180.93	182.33	179.50	180.71	197,770	+1.51(+0.84%)
Apr 27, 2026	177.04	181.19	177.04	179.20	229,037	+1.66(+0.94%)
Apr 24, 2026	180.62	182.27	177.15	177.54	294,544	-4.33(-2.38%)
Apr 23, 2026	179.33	182.67	178.65	181.87	280,410	+2.99(+1.67%)
Apr 22, 2026	180.13	180.13	177.41	178.88	238,164	-1.81(-1.00%)
Apr 21, 2026	180.58	181.44	178.59	180.69	192,972	+0.70(+0.39%)
Apr 20, 2026	181.77	183.63	179.75	179.99	209,387	-1.86(-1.02%)
Apr 17, 2026	178.57	182.59	178.57	181.85	210,530	+3.50(+1.96%)
Apr 16, 2026	176.81	178.77	175.49	178.35	260,698	+1.20(+0.68%)
Apr 15, 2026	178.21	179.35	176.97	177.15	282,210	-1.28(-0.72%)
Apr 14, 2026	178.23	180.49	177.88	178.43	223,442	-0.92(-0.51%)
Apr 13, 2026	176.78	179.90	176.19	179.35	398,413	+2.57(+1.45%)
Apr 10, 2026	179.88	180.57	175.16	176.78	265,349	-3.09(-1.72%)
Apr 09, 2026	177.86	182.40	177.86	179.87	291,905	+1.24(+0.69%)
Apr 08, 2026	176.46	179.27	175.89	178.63	387,464	+3.04(+1.73%)
Apr 07, 2026	174.85	177.56	173.12	175.59	322,479	+0.28(+0.16%)
Apr 06, 2026	174.17	175.81	173.09	175.31	322,572	-0.79(-0.45%)
Apr 02, 2026	172.32	176.19	171.54	176.10	379,105	+3.79(+2.20%)
Apr 01, 2026	172.92	173.50	171.00	172.31	351,313	-1.04(-0.60%)
Mar 31, 2026	174.22	174.80	171.88	173.35	341,710	+0.76(+0.44%)
Mar 30, 2026	170.80	172.90	169.87	172.59	265,590	+3.21(+1.90%)
Mar 27, 2026	172.15	172.44	169.00	169.38	278,485	-2.90(-1.68%)
Mar 26, 2026	170.15	172.62	170.15	172.28	261,540	+1.78(+1.04%)
Mar 25, 2026	173.13	174.45	169.97	170.50	290,351	-1.73(-1.00%)
Mar 24, 2026	171.26	173.43	171.26	172.23	272,941	+1.01(+0.59%)
Mar 23, 2026	172.17	172.87	169.69	171.22	294,117	+2.38(+1.41%)
Mar 20, 2026	169.53	170.22	168.59	168.84	850,272	-0.74(-0.44%)
Mar 19, 2026	170.66	171.76	168.41	169.58	292,274	-0.83(-0.49%)
Mar 18, 2026	172.65	173.05	169.43	170.41	392,693	-3.36(-1.93%)
Mar 17, 2026	175.05	177.89	173.37	173.77	266,228	+0.02(+0.01%)
Mar 16, 2026	174.39	176.99	173.54	173.75	181,508	+0.36(+0.21%)
Mar 13, 2026	175.01	176.24	172.70	173.39	257,340	+0.06(+0.03%)
Mar 12, 2026	170.62	174.40	170.04	173.33	293,671	+1.01(+0.59%)
Mar 11, 2026	172.12	173.42	170.30	172.32	326,476	-1.11(-0.64%)
Mar 10, 2026	172.81	175.47	171.69	173.43	265,171	-0.05(-0.03%)
Mar 09, 2026	177.55	177.55	172.14	173.48	265,168	-3.24(-1.83%)
Mar 06, 2026	176.36	177.33	172.92	176.72	229,269	-0.70(-0.39%)
Mar 05, 2026	178.13	179.36	176.36	177.42	198,155	-1.06(-0.60%)
Mar 04, 2026	178.16	178.80	176.61	178.48	242,663	+0.24(+0.13%)
Mar 03, 2026	178.39	179.05	174.51	178.24	289,326	-2.45(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.