Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	23.84	24.90	23.84	24.41	18,286	+0.29(+1.19%)
Mar 23, 2026	23.39	24.62	23.36	24.12	11,921	+1.58(+7.02%)
Mar 20, 2026	23.78	23.83	22.17	22.54	26,203	-1.59(-6.59%)
Mar 19, 2026	24.90	24.90	23.98	24.13	15,598	-1.67(-6.47%)
Mar 18, 2026	26.90	26.91	25.75	25.80	6,119	-0.80(-3.01%)
Mar 17, 2026	26.14	26.66	26.14	26.60	4,820	+0.36(+1.37%)
Mar 16, 2026	26.19	27.14	26.18	26.24	6,603	+0.59(+2.30%)
Mar 13, 2026	26.41	26.71	25.65	25.65	14,992	-0.57(-2.17%)
Mar 12, 2026	27.64	27.65	26.22	26.22	8,044	-1.73(-6.19%)
Mar 11, 2026	27.33	28.77	27.33	27.95	6,868	+1.22(+4.56%)
Mar 10, 2026	27.21	27.63	26.73	26.73	23,248	+0.05(+0.19%)
Mar 09, 2026	25.67	26.68	24.77	26.68	18,740	+0.17(+0.64%)
Mar 06, 2026	26.62	27.09	26.33	26.51	13,785	-1.18(-4.26%)
Mar 05, 2026	27.23	27.89	27.01	27.69	9,727	-0.01(-0.04%)
Mar 04, 2026	26.56	28.03	26.40	27.70	10,312	+1.71(+6.59%)
Mar 03, 2026	26.15	26.22	25.14	25.99	46,029	-1.46(-5.32%)
Mar 02, 2026	25.72	27.49	25.72	27.45	19,895	+0.08(+0.29%)
Feb 27, 2026	27.40	27.86	27.35	27.37	8,655	-0.81(-2.87%)
Feb 26, 2026	29.14	29.17	27.80	28.18	10,710	-1.32(-4.48%)
Feb 25, 2026	28.99	29.78	28.98	29.50	7,984	+1.12(+3.96%)
Feb 24, 2026	27.16	28.55	26.97	28.38	16,056	+1.28(+4.72%)
Feb 23, 2026	28.15	28.15	26.35	27.10	16,030	-1.71(-5.92%)
Feb 20, 2026	28.04	29.00	28.04	28.81	24,861	+0.07(+0.26%)
Feb 19, 2026	28.00	29.18	28.00	28.73	12,491	-0.09(-0.32%)
Feb 18, 2026	28.77	29.37	28.66	28.82	8,281	+0.10(+0.36%)
Feb 17, 2026	28.99	29.00	27.75	28.72	6,833	-0.97(-3.27%)
Feb 13, 2026	29.30	30.33	28.94	29.69	6,059	+0.00(+0.00%)
Feb 12, 2026	32.00	32.12	29.29	29.69	10,243	-1.64(-5.23%)
Feb 11, 2026	31.62	32.19	30.50	31.33	14,080	+0.38(+1.22%)
Feb 10, 2026	30.46	30.95	30.46	30.95	2,527	+1.16(+3.90%)
Feb 09, 2026	28.75	30.26	28.75	29.79	17,253	+0.88(+3.05%)
Feb 06, 2026	27.54	29.29	25.85	28.91	11,912	+1.89(+6.99%)
Feb 05, 2026	27.00	27.72	25.82	27.02	19,096	-1.25(-4.42%)
Feb 04, 2026	30.19	30.82	27.52	28.27	15,165	-2.30(-7.53%)
Feb 03, 2026	31.04	31.31	29.57	30.57	10,556	-0.11(-0.36%)
Feb 02, 2026	29.64	31.21	29.64	30.68	12,395	-1.26(-3.95%)
Jan 30, 2026	31.46	33.24	31.11	31.94	16,817	+1.98(+6.62%)
Jan 29, 2026	33.15	33.15	29.86	29.96	24,306	-2.40(-7.42%)
Jan 28, 2026	33.03	33.03	32.32	32.36	33,311	+0.26(+0.80%)
Jan 27, 2026	33.02	33.02	32.10	32.10	6,392	-0.72(-2.18%)
Jan 26, 2026	33.91	33.91	32.65	32.82	12,098	-2.04(-5.86%)
Jan 23, 2026	34.69	35.16	34.25	34.86	5,605	-0.08(-0.24%)
Jan 22, 2026	32.74	34.94	32.56	34.94	5,987	+2.71(+8.42%)
Jan 21, 2026	31.06	33.27	30.71	32.23	18,461	+1.65(+5.39%)
Jan 20, 2026	31.80	31.80	30.35	30.58	29,198	-2.82(-8.45%)
Jan 16, 2026	34.73	34.73	33.10	33.40	6,697	-0.18(-0.55%)
Jan 15, 2026	34.33	34.35	33.50	33.59	16,612	-0.07(-0.20%)
Jan 14, 2026	33.86	33.86	32.99	33.65	9,306	-1.23(-3.53%)
Jan 13, 2026	35.48	35.48	34.72	34.89	17,158	-0.31(-0.89%)
Jan 12, 2026	35.23	35.54	35.08	35.20	5,089	+0.58(+1.68%)
Jan 09, 2026	33.12	35.18	33.10	34.62	8,985	+1.39(+4.18%)
Jan 08, 2026	31.90	33.40	31.88	33.23	13,136	+0.54(+1.66%)
Jan 07, 2026	32.85	33.50	32.69	32.69	9,027	-0.16(-0.47%)
Jan 06, 2026	34.59	34.59	32.26	32.84	33,968	-3.01(-8.40%)
Jan 05, 2026	35.04	36.52	35.04	35.85	9,966	+2.05(+6.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.