Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	18.11	18.47	17.99	18.38	754,547	+0.47(+2.62%)
Mar 30, 2026	17.50	18.05	17.45	17.91	749,470	+0.41(+2.34%)
Mar 27, 2026	17.65	17.83	17.48	17.50	774,198	-0.19(-1.07%)
Mar 26, 2026	17.61	17.99	17.61	17.69	730,118	-0.06(-0.34%)
Mar 25, 2026	17.90	18.00	17.60	17.75	872,898	+0.00(+0.00%)
Mar 24, 2026	18.13	18.13	17.72	17.75	969,458	-0.46(-2.53%)
Mar 23, 2026	17.88	18.33	17.66	18.21	782,038	+0.46(+2.59%)
Mar 20, 2026	18.53	18.53	17.75	17.75	1,500,083	-0.42(-2.31%)
Mar 19, 2026	18.12	18.33	18.12	18.17	812,664	-0.03(-0.16%)
Mar 18, 2026	18.30	18.57	18.16	18.20	1,557,657	-0.04(-0.22%)
Mar 17, 2026	17.75	18.28	17.69	18.24	969,269	+0.57(+3.23%)
Mar 16, 2026	17.38	17.69	17.31	17.67	1,216,427	-0.14(-0.79%)
Mar 13, 2026	18.14	18.32	17.70	17.81	1,436,573	-0.23(-1.27%)
Mar 12, 2026	18.40	18.52	17.92	18.04	1,665,167	-0.35(-1.90%)
Mar 11, 2026	18.51	18.79	18.15	18.39	963,741	-0.04(-0.22%)
Mar 10, 2026	18.58	18.60	18.23	18.43	1,052,301	+0.04(+0.22%)
Mar 09, 2026	18.11	18.45	17.84	18.39	1,247,068	+0.06(+0.33%)
Mar 06, 2026	18.30	18.65	17.96	18.33	1,466,550	-0.12(-0.65%)
Mar 05, 2026	18.33	18.75	18.27	18.45	1,548,503	-0.03(-0.16%)
Mar 04, 2026	18.09	18.52	17.80	18.48	2,343,362	+0.69(+3.88%)
Mar 03, 2026	17.38	17.88	17.36	17.79	1,896,183	+0.15(+0.85%)
Mar 02, 2026	17.25	17.73	16.99	17.64	3,145,917	+0.32(+1.85%)
Feb 27, 2026	17.95	18.04	17.28	17.32	2,164,495	-0.90(-4.94%)
Feb 26, 2026	18.42	18.63	18.15	18.22	1,458,682	-0.17(-0.92%)
Feb 25, 2026	18.18	18.40	17.91	18.39	733,685	+0.29(+1.60%)
Feb 24, 2026	17.77	18.17	17.72	18.10	1,530,662	+0.13(+0.72%)
Feb 23, 2026	18.15	18.30	17.90	17.97	2,314,392	-0.22(-1.21%)
Feb 20, 2026	18.65	18.74	18.07	18.19	2,292,988	-0.49(-2.62%)
Feb 19, 2026	19.14	19.20	18.25	18.68	1,953,583	-0.57(-2.96%)
Feb 18, 2026	19.00	19.27	18.80	19.25	1,900,253	+0.37(+1.96%)
Feb 17, 2026	19.26	19.41	18.51	18.88	1,818,046	-0.35(-1.82%)
Feb 13, 2026	20.00	20.05	19.10	19.23	2,421,086	-0.89(-4.42%)
Feb 12, 2026	20.18	20.35	19.96	20.12	719,370	+0.01(+0.05%)
Feb 11, 2026	20.22	20.28	19.98	20.11	600,282	-0.17(-0.84%)
Feb 10, 2026	19.95	20.39	19.70	20.28	776,176	+0.33(+1.65%)
Feb 09, 2026	20.35	20.35	19.63	19.95	1,283,739	-0.22(-1.09%)
Feb 06, 2026	20.58	20.60	20.00	20.17	997,095	-0.23(-1.13%)
Feb 05, 2026	20.71	20.80	20.12	20.40	1,609,101	-0.50(-2.39%)
Feb 04, 2026	20.94	20.98	20.44	20.90	960,718	+0.09(+0.43%)
Feb 03, 2026	21.36	21.36	20.50	20.81	1,048,147	-0.55(-2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.