Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	92.61	93.29	90.03	90.98	2,956,527	-0.57(-0.62%)
Mar 30, 2026	91.80	92.95	90.91	91.55	1,892,408	+1.68(+1.87%)
Mar 27, 2026	90.00	90.96	89.56	89.87	1,424,868	-0.08(-0.09%)
Mar 26, 2026	89.44	91.35	89.29	89.95	1,777,677	+0.69(+0.77%)
Mar 25, 2026	88.99	89.76	88.60	89.26	2,266,285	+0.47(+0.53%)
Mar 24, 2026	88.64	89.71	88.04	88.79	2,838,058	-0.35(-0.39%)
Mar 23, 2026	86.44	89.41	86.06	89.14	2,878,835	+0.39(+0.44%)
Mar 20, 2026	89.29	89.62	88.14	88.75	2,946,614	-1.31(-1.45%)
Mar 19, 2026	89.54	91.38	88.97	90.06	4,134,158	+3.16(+3.64%)
Mar 18, 2026	87.31	87.42	86.72	86.90	2,409,347	+0.86(+1.00%)
Mar 17, 2026	85.17	86.10	85.06	86.04	2,011,635	+3.18(+3.84%)
Mar 16, 2026	82.97	83.70	82.71	82.86	2,115,564	+0.11(+0.13%)
Mar 13, 2026	82.29	83.14	82.12	82.75	2,147,003	+1.33(+1.63%)
Mar 12, 2026	80.73	81.87	80.30	81.42	3,242,933	+0.11(+0.14%)
Mar 11, 2026	79.98	81.48	79.92	81.31	2,344,445	+1.23(+1.54%)
Mar 10, 2026	79.75	80.70	79.58	80.08	4,139,593	-0.21(-0.26%)
Mar 09, 2026	79.00	80.55	78.86	80.29	3,167,078	+1.52(+1.93%)
Mar 06, 2026	78.02	79.44	77.48	78.77	2,735,351	+1.74(+2.26%)
Mar 05, 2026	77.64	78.02	76.56	77.03	2,503,653	+0.11(+0.14%)
Mar 04, 2026	78.68	78.88	76.82	76.92	3,826,232	-1.42(-1.81%)
Mar 03, 2026	79.61	79.92	78.25	78.34	2,535,449	-2.73(-3.37%)
Mar 02, 2026	82.15	82.21	80.09	81.07	2,427,949	+0.73(+0.91%)
Feb 27, 2026	80.04	80.36	79.39	80.34	1,234,873	+1.41(+1.79%)
Feb 26, 2026	78.64	79.93	78.59	78.93	928,871	-0.56(-0.70%)
Feb 25, 2026	79.68	79.90	79.00	79.49	1,126,107	+0.38(+0.48%)
Feb 24, 2026	78.65	79.11	78.29	79.11	2,061,332	+1.28(+1.64%)
Feb 23, 2026	78.00	78.63	77.68	77.83	647,867	-0.05(-0.06%)
Feb 20, 2026	77.39	77.90	77.00	77.88	781,453	+0.05(+0.06%)
Feb 19, 2026	77.85	78.32	77.69	77.83	1,613,010	+0.48(+0.62%)
Feb 18, 2026	77.56	77.68	77.10	77.35	1,082,854	+0.83(+1.08%)
Feb 17, 2026	76.49	76.94	75.66	76.52	1,065,182	-0.27(-0.35%)
Feb 13, 2026	76.07	76.95	75.79	76.79	1,565,429	+0.67(+0.88%)
Feb 12, 2026	76.46	76.96	75.78	76.12	2,142,435	-1.60(-2.06%)
Feb 11, 2026	75.73	77.77	75.59	77.72	2,253,495	+3.09(+4.14%)
Feb 10, 2026	74.85	75.03	74.21	74.63	1,467,602	-0.08(-0.11%)
Feb 09, 2026	74.26	74.91	74.15	74.71	1,473,326	+0.88(+1.19%)
Feb 06, 2026	73.42	74.45	73.40	73.83	1,304,969	+0.58(+0.79%)
Feb 05, 2026	72.99	73.79	72.84	73.25	2,286,510	-1.61(-2.15%)
Feb 04, 2026	74.24	75.45	73.68	74.86	2,501,235	+0.44(+0.59%)
Feb 03, 2026	71.84	74.42	71.78	74.42	2,280,785	+2.54(+3.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.