Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	14.02	14.09	14.01	14.07	96,604	+0.14(+0.98%)
Feb 26, 2026	13.84	13.93	13.84	13.93	59,579	+0.11(+0.80%)
Feb 25, 2026	13.82	13.86	13.81	13.82	34,341	-0.04(-0.29%)
Feb 24, 2026	13.88	13.88	13.84	13.86	16,203	-0.06(-0.47%)
Feb 23, 2026	13.82	13.93	13.82	13.92	123,920	+0.13(+0.98%)
Feb 20, 2026	13.78	13.79	13.74	13.79	30,152	+0.00(+0.04%)
Feb 19, 2026	13.75	13.80	13.74	13.79	51,616	+0.03(+0.22%)
Feb 18, 2026	13.77	13.79	13.76	13.76	11,084	-0.08(-0.58%)
Feb 17, 2026	13.87	13.87	13.81	13.83	15,001	-0.02(-0.11%)
Feb 13, 2026	13.83	13.86	13.81	13.85	38,633	+0.14(+1.02%)
Feb 12, 2026	13.57	13.72	13.57	13.71	17,570	+0.18(+1.33%)
Feb 11, 2026	13.49	13.57	13.49	13.53	11,994	-0.08(-0.62%)
Feb 10, 2026	13.59	13.63	13.59	13.61	6,570	+0.11(+0.84%)
Feb 09, 2026	13.46	13.50	13.46	13.50	26,356	+0.04(+0.26%)
Feb 06, 2026	13.45	13.47	13.44	13.46	5,781	-0.04(-0.26%)
Feb 05, 2026	13.40	13.51	13.37	13.50	15,873	+0.25(+1.86%)
Feb 04, 2026	13.26	13.32	13.25	13.25	8,704	-0.05(-0.35%)
Feb 03, 2026	13.26	13.31	13.24	13.30	16,976	+0.03(+0.20%)
Feb 02, 2026	13.35	13.35	13.27	13.27	25,243	-0.08(-0.61%)
Jan 30, 2026	13.34	13.38	13.34	13.36	16,788	-0.00(-0.04%)
Jan 29, 2026	13.27	13.39	13.27	13.36	27,123	+0.04(+0.30%)
Jan 28, 2026	13.31	13.32	13.26	13.32	18,122	-0.02(-0.15%)
Jan 27, 2026	13.35	13.38	13.33	13.34	84,702	-0.03(-0.22%)
Jan 26, 2026	13.38	13.41	13.37	13.37	20,033	+0.03(+0.22%)
Jan 23, 2026	13.30	13.35	13.28	13.34	21,773	+0.05(+0.38%)
Jan 22, 2026	13.28	13.31	13.25	13.29	438,596	-0.03(-0.19%)
Jan 21, 2026	13.27	13.33	13.26	13.31	451,329	+0.06(+0.49%)
Jan 20, 2026	13.25	13.31	13.23	13.25	171,546	-0.12(-0.86%)
Jan 16, 2026	13.47	13.47	13.34	13.37	16,742	-0.13(-1.00%)
Jan 15, 2026	13.58	13.58	13.49	13.50	492,552	-0.09(-0.66%)
Jan 14, 2026	13.54	13.63	13.54	13.59	23,773	+0.07(+0.52%)
Jan 13, 2026	13.52	13.55	13.50	13.52	16,584	+0.04(+0.31%)
Jan 12, 2026	13.45	13.51	13.45	13.48	5,382	-0.03(-0.20%)
Jan 09, 2026	13.50	13.54	13.47	13.51	21,825	-0.00(-0.01%)
Jan 08, 2026	13.52	13.55	13.50	13.51	21,743	-0.12(-0.90%)
Jan 07, 2026	13.64	13.64	13.58	13.63	25,957	+0.07(+0.48%)
Jan 06, 2026	13.53	13.56	13.49	13.56	41,753	-0.02(-0.11%)
Jan 05, 2026	13.52	13.58	13.51	13.58	15,785	+0.10(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.