Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	40.69	40.95	40.46	40.90	175,808	+0.21(+0.52%)
Dec 30, 2025	40.35	40.86	40.35	40.69	121,282	+0.28(+0.69%)
Dec 29, 2025	40.88	40.95	40.36	40.41	180,934	-0.47(-1.15%)
Dec 26, 2025	41.31	41.43	40.71	40.88	107,891	-0.31(-0.75%)
Dec 24, 2025	41.36	41.61	41.02	41.19	111,282	-0.36(-0.85%)
Dec 23, 2025	41.12	41.55	40.93	41.55	121,122	+0.48(+1.18%)
Dec 22, 2025	40.40	41.08	40.40	41.06	119,115	+0.80(+1.99%)
Dec 19, 2025	40.78	40.97	40.26	40.26	124,174	-0.32(-0.78%)
Dec 18, 2025	40.74	40.92	40.32	40.58	93,821	+0.01(+0.02%)
Dec 17, 2025	40.98	41.12	40.54	40.57	99,382	-0.29(-0.70%)
Dec 16, 2025	40.89	41.11	40.59	40.85	152,490	-0.19(-0.46%)
Dec 15, 2025	41.27	41.33	40.88	41.04	126,020	-0.24(-0.57%)
Dec 12, 2025	41.64	41.76	41.23	41.28	120,430	-0.26(-0.62%)
Dec 11, 2025	41.66	41.79	41.54	41.54	103,311	-0.24(-0.57%)
Dec 10, 2025	42.05	42.16	41.58	41.77	149,631	-0.28(-0.66%)
Dec 09, 2025	42.23	42.52	41.83	42.05	145,894	-0.10(-0.23%)
Dec 08, 2025	42.59	42.59	42.02	42.15	145,653	-0.46(-1.09%)
Dec 05, 2025	42.76	42.96	42.42	42.61	122,575	+0.18(+0.42%)
Dec 04, 2025	42.66	42.93	42.29	42.43	136,519	-0.35(-0.81%)
Dec 03, 2025	42.88	43.16	42.61	42.78	139,200	+0.05(+0.12%)
Dec 02, 2025	43.43	43.48	42.63	42.73	122,450	-0.75(-1.73%)
Dec 01, 2025	43.74	43.79	43.43	43.48	109,000	-0.11(-0.25%)
Nov 28, 2025	43.22	43.73	43.06	43.59	113,584	+0.69(+1.61%)
Nov 26, 2025	42.50	43.05	42.49	42.90	102,450	+0.43(+1.00%)
Nov 25, 2025	42.76	42.99	42.46	42.47	123,699	-0.25(-0.58%)
Nov 24, 2025	42.90	43.25	42.66	42.72	106,885	-0.24(-0.55%)
Nov 21, 2025	43.14	43.30	42.66	42.96	112,897	-0.14(-0.33%)
Nov 20, 2025	43.42	43.49	42.69	43.10	142,066	-0.11(-0.25%)
Nov 19, 2025	43.27	43.30	43.04	43.21	126,425	-0.06(-0.14%)
Nov 18, 2025	43.16	43.33	43.04	43.27	104,877	+0.22(+0.50%)
Nov 17, 2025	43.51	43.51	43.01	43.05	100,560	-0.36(-0.83%)
Nov 14, 2025	43.08	43.54	42.54	43.42	117,768	+0.26(+0.61%)
Nov 13, 2025	43.29	43.33	43.04	43.15	113,045	-0.23(-0.54%)
Nov 12, 2025	42.53	43.48	42.53	43.39	205,041	+0.97(+2.28%)
Nov 11, 2025	42.52	42.67	42.30	42.42	126,703	-0.01(-0.02%)
Nov 10, 2025	41.88	42.64	41.88	42.43	108,788	+0.55(+1.31%)
Nov 07, 2025	42.20	42.20	41.69	41.88	56,313	-0.30(-0.72%)
Nov 06, 2025	42.46	42.53	42.15	42.18	64,531	-0.27(-0.65%)
Nov 05, 2025	42.53	42.76	42.36	42.46	101,012	-0.12(-0.28%)
Nov 04, 2025	43.07	43.07	42.57	42.57	61,131	-0.70(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.