Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	358.00	366.63	332.32	341.14	934,610	-14.87(-4.18%)
Apr 29, 2026	340.00	356.63	335.74	356.01	697,319	+15.55(+4.57%)
Apr 28, 2026	343.77	349.73	340.22	340.46	576,436	+2.88(+0.85%)
Apr 27, 2026	339.18	346.61	336.44	337.58	521,092	-4.45(-1.30%)
Apr 24, 2026	335.90	342.22	333.44	342.03	381,527	+6.29(+1.87%)
Apr 23, 2026	344.10	344.10	328.61	335.74	441,358	-10.64(-3.07%)
Apr 22, 2026	345.58	350.82	343.40	346.38	372,353	+4.92(+1.44%)
Apr 21, 2026	345.98	350.83	340.14	341.46	336,790	-4.47(-1.29%)
Apr 20, 2026	342.12	349.17	341.42	345.93	229,278	+3.32(+0.97%)
Apr 17, 2026	345.23	346.50	339.42	342.61	318,372	+2.77(+0.82%)
Apr 16, 2026	343.72	347.22	339.22	339.84	368,740	+2.23(+0.66%)
Apr 15, 2026	326.87	340.40	325.00	337.61	428,308	+15.30(+4.75%)
Apr 14, 2026	325.66	329.82	319.45	322.31	581,677	+1.46(+0.46%)
Apr 13, 2026	318.95	324.32	318.09	320.85	789,523	+3.55(+1.12%)
Apr 10, 2026	321.36	322.00	314.07	317.30	563,667	-6.38(-1.97%)
Apr 09, 2026	324.96	327.22	315.84	323.68	636,478	-4.20(-1.28%)
Apr 08, 2026	335.26	340.00	327.45	327.88	484,776	-5.82(-1.74%)
Apr 07, 2026	336.83	341.49	333.22	333.70	319,573	-3.50(-1.04%)
Apr 06, 2026	338.94	340.92	334.13	337.20	360,237	-0.83(-0.25%)
Apr 02, 2026	336.06	343.13	329.47	338.03	527,398	+4.54(+1.36%)
Apr 01, 2026	338.29	340.50	329.20	333.49	422,031	-8.89(-2.60%)
Mar 31, 2026	343.20	346.37	338.68	342.38	437,135	+1.23(+0.36%)
Mar 30, 2026	336.92	346.19	335.66	341.15	347,355	+7.12(+2.13%)
Mar 27, 2026	338.91	340.60	330.15	334.03	418,082	-7.04(-2.06%)
Mar 26, 2026	328.88	347.79	328.88	341.07	362,632	+9.60(+2.90%)
Mar 25, 2026	343.43	346.52	327.38	331.47	415,048	-6.80(-2.01%)
Mar 24, 2026	345.27	346.50	333.92	338.27	426,503	-10.82(-3.10%)
Mar 23, 2026	351.50	357.22	343.42	349.09	392,255	-1.11(-0.32%)
Mar 20, 2026	345.01	355.05	342.00	350.20	1,013,918	+0.13(+0.04%)
Mar 19, 2026	345.05	355.74	344.23	350.07	644,401	+6.12(+1.78%)
Mar 18, 2026	345.00	351.50	342.09	343.95	370,220	-4.50(-1.29%)
Mar 17, 2026	348.67	360.00	346.23	348.45	386,444	-0.18(-0.05%)
Mar 16, 2026	348.84	354.42	346.70	348.63	443,881	-1.16(-0.33%)
Mar 13, 2026	348.26	350.76	341.98	349.79	413,629	+4.27(+1.24%)
Mar 12, 2026	348.49	359.37	345.02	345.52	361,414	-2.80(-0.80%)
Mar 11, 2026	356.42	360.30	343.54	348.32	378,960	-5.92(-1.67%)
Mar 10, 2026	365.22	369.64	343.69	354.24	592,634	-13.11(-3.57%)
Mar 09, 2026	370.93	373.46	361.40	367.35	548,271	-7.24(-1.93%)
Mar 06, 2026	367.29	376.35	363.85	374.59	524,544	+8.72(+2.38%)
Mar 05, 2026	367.45	377.77	365.68	365.87	764,617	-2.29(-0.62%)
Mar 04, 2026	362.71	370.00	362.23	368.16	523,273	+0.94(+0.26%)
Mar 03, 2026	350.16	369.77	343.47	367.22	895,101	+12.60(+3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.