Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	256.59	256.61	252.19	252.41	271,650	-4.00(-1.56%)
May 07, 2026	256.67	258.60	255.38	256.41	290,616	+2.07(+0.81%)
May 06, 2026	254.17	256.09	252.21	254.34	173,440	+2.04(+0.81%)
May 05, 2026	251.02	252.89	249.41	252.30	270,371	+2.56(+1.03%)
May 04, 2026	251.31	252.81	248.97	249.74	77,751	-2.36(-0.94%)
May 01, 2026	257.26	260.40	250.63	252.10	121,684	-3.41(-1.33%)
Apr 30, 2026	255.12	256.49	253.21	255.51	206,569	-0.28(-0.11%)
Apr 29, 2026	257.08	258.77	254.11	255.79	186,729	-1.90(-0.74%)
Apr 28, 2026	258.91	261.15	256.67	257.69	116,967	-0.52(-0.20%)
Apr 27, 2026	261.51	261.51	257.79	258.21	226,024	-2.02(-0.78%)
Apr 24, 2026	261.29	262.36	259.17	260.23	187,694	-1.65(-0.63%)
Apr 23, 2026	259.47	262.59	259.47	261.88	288,691	+2.07(+0.80%)
Apr 22, 2026	261.96	261.96	258.09	259.81	121,553	-1.40(-0.54%)
Apr 21, 2026	262.22	262.77	260.25	261.21	137,424	-0.27(-0.10%)
Apr 20, 2026	262.98	264.18	261.37	261.48	272,192	-1.65(-0.63%)
Apr 17, 2026	264.15	264.88	262.64	263.13	228,690	+0.99(+0.38%)
Apr 16, 2026	258.80	262.64	258.80	262.14	170,928	+2.33(+0.90%)
Apr 15, 2026	260.16	261.00	257.72	259.81	213,715	-1.03(-0.39%)
Apr 14, 2026	258.94	261.02	258.94	260.84	181,784	+1.11(+0.43%)
Apr 13, 2026	255.19	259.73	255.19	259.73	174,341	+3.51(+1.37%)
Apr 10, 2026	258.26	259.86	255.90	256.22	345,658	-1.04(-0.40%)
Apr 09, 2026	257.94	259.13	255.00	257.26	278,958	-1.07(-0.41%)
Apr 08, 2026	259.25	260.92	256.57	258.33	336,398	+3.60(+1.41%)
Apr 07, 2026	259.98	259.98	253.84	254.73	136,336	-1.27(-0.50%)
Apr 06, 2026	254.07	257.73	254.07	256.00	178,696	-0.19(-0.07%)
Apr 02, 2026	253.23	257.48	252.49	256.19	196,163	+1.60(+0.63%)
Apr 01, 2026	256.75	256.75	251.25	254.59	331,607	+3.00(+1.19%)
Mar 31, 2026	250.44	251.71	247.50	251.59	267,441	+2.26(+0.91%)
Mar 30, 2026	249.90	254.01	248.83	249.33	287,915	+0.71(+0.29%)
Mar 27, 2026	252.50	254.00	248.47	248.62	388,760	-2.85(-1.13%)
Mar 26, 2026	260.83	261.38	250.57	251.47	428,670	-10.74(-4.10%)
Mar 25, 2026	266.00	266.81	260.19	262.21	415,566	-1.33(-0.50%)
Mar 24, 2026	266.98	266.98	262.05	263.54	289,742	-2.69(-1.01%)
Mar 23, 2026	260.76	267.74	260.76	266.23	504,468	+5.47(+2.10%)
Mar 20, 2026	267.46	267.46	259.95	260.76	705,533	-4.74(-1.79%)
Mar 19, 2026	266.37	268.77	262.83	265.50	401,500	-2.22(-0.83%)
Mar 18, 2026	272.59	272.81	267.38	267.72	520,856	-5.70(-2.08%)
Mar 17, 2026	274.64	275.29	273.40	273.42	556,116	-0.39(-0.14%)
Mar 16, 2026	275.00	275.25	273.09	273.81	411,248	+0.50(+0.18%)
Mar 13, 2026	273.34	275.12	270.58	273.31	524,643	+0.43(+0.16%)
Mar 12, 2026	274.08	277.75	272.12	272.88	1,019,512	-2.01(-0.73%)
Mar 11, 2026	276.21	283.77	274.65	274.89	2,388,952	+16.98(+6.58%)
Mar 10, 2026	258.81	263.99	247.66	257.91	248,445	-4.73(-1.80%)
Mar 09, 2026	258.00	265.69	254.59	262.64	381,331	+3.47(+1.34%)
Mar 06, 2026	264.25	266.00	258.18	259.17	405,891	-3.22(-1.23%)
Mar 05, 2026	230.24	270.97	230.24	262.39	870,012	+31.46(+13.62%)
Mar 04, 2026	234.11	234.85	230.68	230.94	76,412	-1.44(-0.62%)
Mar 03, 2026	230.57	233.71	229.58	232.38	103,912	+1.23(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.