Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	51.51	54.05	50.94	51.69	1,846,247	+3.08(+6.34%)
Mar 20, 2026	51.61	51.92	47.46	48.61	1,721,931	-3.42(-6.57%)
Mar 19, 2026	49.19	53.53	48.94	52.03	1,895,250	+0.94(+1.84%)
Mar 18, 2026	52.60	53.08	51.00	51.09	1,017,870	-2.61(-4.86%)
Mar 17, 2026	53.52	54.72	53.00	53.70	809,094	+1.05(+1.99%)
Mar 16, 2026	53.17	54.24	52.34	52.65	762,775	+1.43(+2.79%)
Mar 13, 2026	52.89	53.74	50.60	51.22	1,890,209	-0.61(-1.18%)
Mar 12, 2026	52.82	53.39	51.29	51.83	2,539,551	-3.60(-6.49%)
Mar 11, 2026	55.08	56.40	53.95	55.43	1,996,943	-0.34(-0.61%)
Mar 10, 2026	55.47	58.56	55.19	55.77	1,882,499	-0.15(-0.27%)
Mar 09, 2026	52.00	56.55	49.97	55.92	2,600,463	+1.73(+3.19%)
Mar 06, 2026	54.63	55.78	53.55	54.19	2,692,019	-4.02(-6.91%)
Mar 05, 2026	59.77	61.00	56.40	58.21	2,055,330	-3.52(-5.70%)
Mar 04, 2026	61.39	62.59	59.69	61.73	1,036,392	+1.70(+2.83%)
Mar 03, 2026	58.25	61.38	55.79	60.03	2,162,568	-3.30(-5.21%)
Mar 02, 2026	59.09	63.67	59.08	63.33	1,634,662	+1.69(+2.74%)
Feb 27, 2026	62.18	62.65	60.49	61.64	1,376,554	-3.39(-5.21%)
Feb 26, 2026	64.38	65.23	62.26	65.03	1,335,018	+0.97(+1.51%)
Feb 25, 2026	64.52	64.52	62.56	64.06	888,821	+0.89(+1.41%)
Feb 24, 2026	61.08	63.70	60.79	63.17	1,010,617	+1.94(+3.17%)
Feb 23, 2026	63.33	63.98	59.51	61.23	1,576,575	-3.05(-4.74%)
Feb 20, 2026	62.93	66.15	62.47	64.28	1,708,418	+0.00(+0.00%)
Feb 19, 2026	62.78	64.28	61.72	64.28	822,127	+0.44(+0.69%)
Feb 18, 2026	63.09	65.90	62.34	63.84	751,156	+0.68(+1.08%)
Feb 17, 2026	62.68	64.07	60.31	63.16	919,849	+0.09(+0.14%)
Feb 13, 2026	61.49	64.62	59.97	63.07	1,328,877	+2.31(+3.80%)
Feb 12, 2026	66.28	66.60	59.96	60.76	1,668,425	-3.99(-6.16%)
Feb 11, 2026	67.40	67.77	62.68	64.75	1,229,861	-0.97(-1.48%)
Feb 10, 2026	66.50	67.45	65.50	65.72	1,058,957	-0.52(-0.79%)
Feb 09, 2026	64.76	66.82	63.68	66.24	985,430	+1.40(+2.16%)
Feb 06, 2026	61.28	65.35	61.17	64.84	1,775,282	+6.21(+10.59%)
Feb 05, 2026	60.53	62.76	58.10	58.63	2,106,584	-3.34(-5.39%)
Feb 04, 2026	64.61	64.97	59.54	61.97	2,423,463	-1.68(-2.64%)
Feb 03, 2026	63.87	65.26	60.61	63.65	1,999,625	+0.44(+0.70%)
Feb 02, 2026	60.67	64.35	60.49	63.21	1,365,347	+1.76(+2.86%)
Jan 30, 2026	62.47	63.90	60.24	61.45	1,940,999	-2.74(-4.27%)
Jan 29, 2026	64.73	65.45	61.34	64.19	1,839,784	-0.02(-0.03%)
Jan 28, 2026	66.14	66.67	63.65	64.21	1,489,897	-1.02(-1.56%)
Jan 27, 2026	64.75	65.34	63.64	65.23	848,240	+0.48(+0.74%)
Jan 26, 2026	65.52	66.72	64.38	64.75	1,395,357	-0.61(-0.93%)
Jan 23, 2026	68.63	68.63	65.10	65.36	1,781,170	-3.93(-5.67%)
Jan 22, 2026	69.32	70.61	69.00	69.29	1,941,036	+1.56(+2.30%)
Jan 21, 2026	65.44	68.34	64.23	67.73	2,305,190	+3.72(+5.81%)
Jan 20, 2026	62.92	65.86	62.88	64.01	2,254,499	-2.35(-3.54%)
Jan 16, 2026	66.47	67.45	65.60	66.36	1,255,476	+0.14(+0.21%)
Jan 15, 2026	65.17	67.36	64.96	66.22	1,562,511	+1.66(+2.57%)
Jan 14, 2026	62.99	64.74	62.39	64.56	1,193,527	+1.31(+2.07%)
Jan 13, 2026	64.04	64.35	62.60	63.25	1,201,098	-0.10(-0.16%)
Jan 12, 2026	61.77	63.49	61.05	63.35	1,283,356	+0.87(+1.39%)
Jan 09, 2026	62.00	63.44	61.01	62.48	1,344,867	+1.28(+2.09%)
Jan 08, 2026	58.67	61.63	58.42	61.20	1,640,919	+1.99(+3.36%)
Jan 07, 2026	59.89	60.14	58.17	59.21	1,656,580	-0.45(-0.75%)
Jan 06, 2026	57.07	59.78	56.57	59.66	2,310,165	+2.27(+3.96%)
Jan 05, 2026	55.43	57.92	55.32	57.39	2,130,973	+2.61(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.