Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.28	38.28	38.02	38.15	15,885	-0.25(-0.65%)
Dec 30, 2025	38.24	38.43	38.20	38.40	21,706	+0.24(+0.62%)
Dec 29, 2025	37.97	38.25	37.97	38.16	12,010	+0.18(+0.48%)
Dec 26, 2025	38.05	38.05	37.79	37.98	7,939	-0.08(-0.21%)
Dec 24, 2025	38.20	38.20	38.03	38.06	10,280	-0.07(-0.18%)
Dec 23, 2025	37.62	38.13	37.62	38.13	6,515	+0.55(+1.46%)
Dec 22, 2025	37.49	37.68	37.49	37.58	14,534	+0.21(+0.57%)
Dec 19, 2025	37.29	37.52	37.29	37.37	10,143	+0.15(+0.39%)
Dec 18, 2025	37.64	37.64	37.20	37.22	4,962	-0.23(-0.61%)
Dec 17, 2025	37.22	37.59	37.17	37.45	14,027	+0.29(+0.78%)
Dec 16, 2025	37.82	37.82	37.14	37.16	10,712	-0.77(-2.02%)
Dec 15, 2025	38.20	38.20	37.71	37.93	10,681	-0.15(-0.39%)
Dec 12, 2025	38.23	38.23	37.86	38.08	8,827	+0.00(+0.00%)
Dec 11, 2025	37.94	38.18	37.94	38.08	4,314	+0.08(+0.21%)
Dec 10, 2025	38.49	38.49	37.91	38.00	4,963	-0.39(-1.03%)
Dec 09, 2025	38.62	38.85	38.39	38.39	6,882	-0.23(-0.61%)
Dec 08, 2025	38.84	38.84	38.55	38.63	5,460	-0.25(-0.64%)
Dec 05, 2025	38.99	39.10	38.87	38.87	68,138	+0.01(+0.02%)
Dec 04, 2025	38.38	38.86	38.38	38.86	6,493	+0.51(+1.32%)
Dec 03, 2025	37.99	38.44	37.99	38.36	3,543	+0.47(+1.23%)
Dec 02, 2025	38.50	38.50	37.89	37.89	4,731	-0.50(-1.31%)
Dec 01, 2025	38.18	38.52	38.18	38.39	6,374	-0.03(-0.09%)
Nov 28, 2025	37.85	38.51	37.85	38.43	9,033	+0.61(+1.60%)
Nov 26, 2025	37.76	37.95	37.76	37.82	2,080	+0.39(+1.04%)
Nov 25, 2025	37.33	37.49	37.05	37.43	9,691	+0.07(+0.19%)
Nov 24, 2025	37.48	37.48	37.09	37.36	4,035	-0.22(-0.58%)
Nov 21, 2025	37.54	37.63	37.32	37.58	6,958	+0.13(+0.34%)
Nov 20, 2025	37.82	38.09	37.41	37.45	15,829	-0.21(-0.55%)
Nov 19, 2025	37.37	37.68	37.26	37.66	20,442	-0.06(-0.16%)
Nov 18, 2025	37.79	37.80	37.49	37.72	11,380	+0.05(+0.13%)
Nov 17, 2025	38.02	38.24	37.55	37.67	168,854	-0.35(-0.91%)
Nov 14, 2025	37.38	38.07	37.28	38.02	8,987	+0.67(+1.78%)
Nov 13, 2025	37.59	37.68	37.24	37.35	1,706	-0.30(-0.81%)
Nov 12, 2025	37.59	37.68	37.51	37.65	6,751	+0.10(+0.28%)
Nov 11, 2025	37.54	37.67	37.48	37.55	4,412	+0.06(+0.17%)
Nov 10, 2025	37.30	37.57	37.11	37.48	9,198	+0.35(+0.93%)
Nov 07, 2025	36.80	37.17	36.63	37.14	4,696	+0.39(+1.06%)
Nov 06, 2025	36.45	36.82	36.45	36.75	8,351	+0.27(+0.74%)
Nov 05, 2025	36.22	36.75	36.22	36.48	6,127	+0.25(+0.68%)
Nov 04, 2025	36.46	36.46	36.22	36.23	7,824	-0.45(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.