Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	96.36	97.88	96.36	97.81	3,588,519	+1.01(+1.04%)
Feb 26, 2026	96.71	96.90	96.36	96.80	2,089,172	+0.39(+0.40%)
Feb 25, 2026	96.20	96.47	95.95	96.41	1,020,773	+0.02(+0.02%)
Feb 24, 2026	95.78	96.46	95.72	96.39	1,614,756	+0.59(+0.62%)
Feb 23, 2026	95.88	96.40	95.67	95.80	1,124,019	-0.39(-0.41%)
Feb 20, 2026	95.89	96.33	95.70	96.19	1,652,829	+0.14(+0.15%)
Feb 19, 2026	96.01	96.27	95.69	96.05	1,727,007	+0.02(+0.02%)
Feb 18, 2026	95.89	96.08	95.53	96.03	2,089,856	+0.19(+0.20%)
Feb 17, 2026	96.19	96.65	95.47	95.84	1,908,093	-0.35(-0.36%)
Feb 13, 2026	95.34	96.55	95.34	96.19	4,746,105	+1.00(+1.05%)
Feb 12, 2026	96.04	96.34	95.19	95.19	5,389,542	-0.84(-0.87%)
Feb 11, 2026	95.99	96.10	95.49	96.03	2,698,281	+0.10(+0.10%)
Feb 10, 2026	95.90	96.31	95.86	95.93	1,765,684	+0.03(+0.03%)
Feb 09, 2026	95.79	96.03	95.58	95.90	2,192,893	-0.13(-0.14%)
Feb 06, 2026	95.39	96.09	95.39	96.03	2,982,862	+1.10(+1.16%)
Feb 05, 2026	95.07	95.74	94.83	94.93	5,189,247	-0.20(-0.21%)
Feb 04, 2026	94.82	95.49	94.70	95.13	3,597,480	+0.25(+0.26%)
Feb 03, 2026	95.00	95.47	94.51	94.88	5,612,794	-0.50(-0.52%)
Feb 02, 2026	94.99	95.74	94.86	95.38	2,169,186	+0.39(+0.41%)
Jan 30, 2026	94.66	95.03	94.29	94.99	3,893,085	+0.31(+0.33%)
Jan 29, 2026	95.23	95.43	94.21	94.68	2,951,351	-0.48(-0.50%)
Jan 28, 2026	95.12	95.45	95.02	95.16	2,036,757	-0.17(-0.18%)
Jan 27, 2026	95.26	95.38	94.93	95.33	1,827,326	-0.19(-0.20%)
Jan 26, 2026	95.16	95.62	95.11	95.52	2,024,187	+0.64(+0.67%)
Jan 23, 2026	94.71	94.88	94.47	94.88	1,150,121	+0.14(+0.15%)
Jan 22, 2026	94.53	94.89	94.35	94.74	1,842,100	+0.40(+0.42%)
Jan 21, 2026	93.88	94.52	93.71	94.34	3,099,936	+0.73(+0.78%)
Jan 20, 2026	93.78	94.17	93.52	93.61	2,858,060	-0.81(-0.86%)
Jan 16, 2026	94.45	94.59	94.10	94.42	1,949,728	-0.16(-0.17%)
Jan 15, 2026	94.75	94.83	94.44	94.58	1,884,123	-0.05(-0.05%)
Jan 14, 2026	94.12	94.66	94.12	94.63	1,672,422	+0.35(+0.37%)
Jan 13, 2026	94.66	94.78	94.08	94.28	2,116,945	-0.58(-0.61%)
Jan 12, 2026	94.45	94.88	94.35	94.86	1,335,458	+0.22(+0.23%)
Jan 09, 2026	94.51	94.86	94.39	94.64	2,759,701	+0.12(+0.13%)
Jan 08, 2026	94.16	94.81	94.15	94.52	2,117,662	+0.34(+0.36%)
Jan 07, 2026	94.61	94.83	94.17	94.18	2,545,177	-0.37(-0.39%)
Jan 06, 2026	93.84	94.71	93.80	94.55	2,733,940	+0.55(+0.59%)
Jan 05, 2026	93.58	94.08	93.47	94.00	3,348,018	+0.35(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.