Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	51.53	54.30	51.17	54.00	1,710,141	+2.44(+4.73%)
Feb 26, 2026	58.91	59.25	51.39	51.56	2,160,524	-6.44(-11.10%)
Feb 25, 2026	58.73	59.05	56.87	58.00	1,009,935	-0.28(-0.48%)
Feb 24, 2026	57.90	59.19	57.11	58.28	1,213,787	+1.65(+2.91%)
Feb 23, 2026	58.24	59.22	56.58	56.63	1,010,211	-1.81(-3.10%)
Feb 20, 2026	58.09	59.11	57.83	58.44	1,066,570	-0.32(-0.54%)
Feb 19, 2026	57.89	59.03	57.89	58.76	1,671,069	+1.01(+1.75%)
Feb 18, 2026	57.80	58.64	57.19	57.75	779,490	+0.76(+1.33%)
Feb 17, 2026	57.28	57.98	55.80	56.99	718,982	+0.06(+0.11%)
Feb 13, 2026	57.42	58.84	56.35	56.93	898,792	-0.12(-0.21%)
Feb 12, 2026	57.35	58.40	56.05	57.05	1,086,894	-0.29(-0.51%)
Feb 11, 2026	58.00	58.39	56.10	57.34	1,352,399	+0.46(+0.81%)
Feb 10, 2026	58.26	58.42	56.71	56.88	622,619	-1.07(-1.85%)
Feb 09, 2026	58.36	58.67	57.52	57.95	567,309	-0.05(-0.09%)
Feb 06, 2026	56.94	58.67	56.85	58.00	1,236,724	+1.47(+2.60%)
Feb 05, 2026	57.30	58.35	56.16	56.53	702,987	-1.95(-3.33%)
Feb 04, 2026	58.00	58.79	56.83	58.48	792,509	+1.18(+2.06%)
Feb 03, 2026	58.06	58.06	55.94	57.30	1,301,270	+0.57(+1.00%)
Feb 02, 2026	54.92	57.06	54.71	56.73	997,825	+0.50(+0.89%)
Jan 30, 2026	55.29	56.44	55.00	56.23	728,423	+0.35(+0.63%)
Jan 29, 2026	56.46	57.30	55.42	55.88	1,014,302	+1.08(+1.97%)
Jan 28, 2026	56.51	56.91	53.95	54.80	1,008,899	-1.65(-2.92%)
Jan 27, 2026	55.00	56.49	54.81	56.45	1,276,254	+1.72(+3.14%)
Jan 26, 2026	54.34	55.35	53.88	54.73	1,061,503	+1.26(+2.36%)
Jan 23, 2026	56.07	57.12	53.40	53.47	1,155,294	-1.87(-3.38%)
Jan 22, 2026	56.27	56.58	54.94	55.34	923,661	-0.98(-1.74%)
Jan 21, 2026	54.25	56.41	54.15	56.32	923,576	+3.43(+6.49%)
Jan 20, 2026	53.30	54.25	52.69	52.89	703,790	-0.37(-0.69%)
Jan 16, 2026	52.53	53.34	52.21	53.26	520,813	+0.70(+1.33%)
Jan 15, 2026	51.83	53.50	51.35	52.56	560,293	+0.56(+1.08%)
Jan 14, 2026	52.33	53.52	51.57	52.00	655,433	-0.30(-0.57%)
Jan 13, 2026	51.65	52.48	51.48	52.30	708,239	+1.02(+1.99%)
Jan 12, 2026	51.42	51.66	50.55	51.28	639,759	-0.52(-1.00%)
Jan 09, 2026	51.72	52.54	50.28	51.80	1,010,296	+0.43(+0.84%)
Jan 08, 2026	49.58	51.65	49.58	51.37	1,272,667	+1.78(+3.59%)
Jan 07, 2026	49.95	50.24	49.25	49.59	1,025,595	-0.34(-0.68%)
Jan 06, 2026	49.49	49.95	48.76	49.93	1,098,921	+0.24(+0.48%)
Jan 05, 2026	49.16	50.71	48.35	49.69	1,321,287	+2.66(+5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.