Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	54.75	55.06	54.66	55.00	100,339	+0.16(+0.29%)
Jan 09, 2026	54.67	54.99	54.54	54.84	82,484	+0.28(+0.51%)
Jan 08, 2026	54.52	54.62	54.33	54.56	56,890	+0.00(+0.00%)
Jan 07, 2026	54.70	54.88	54.53	54.56	62,625	-0.17(-0.31%)
Jan 06, 2026	54.38	54.75	54.38	54.73	84,965	+0.35(+0.64%)
Jan 05, 2026	54.16	54.50	54.16	54.38	63,485	+0.35(+0.65%)
Jan 02, 2026	54.34	54.34	53.76	54.03	59,288	+0.12(+0.23%)
Dec 31, 2025	54.41	54.41	53.87	53.91	29,125	-0.43(-0.80%)
Dec 30, 2025	54.42	54.44	54.30	54.34	37,106	+0.00(+0.00%)
Dec 29, 2025	54.29	54.45	54.26	54.34	69,678	-0.20(-0.37%)
Dec 26, 2025	54.60	54.68	54.49	54.54	25,088	+0.02(+0.04%)
Dec 24, 2025	54.38	54.58	54.38	54.52	24,355	+0.16(+0.29%)
Dec 23, 2025	53.97	54.38	53.97	54.36	42,392	+0.23(+0.42%)
Dec 22, 2025	53.99	54.17	53.97	54.13	35,565	+0.30(+0.57%)
Dec 19, 2025	53.53	53.85	53.53	53.83	20,361	+0.55(+1.03%)
Dec 18, 2025	53.28	53.65	53.24	53.28	44,944	+0.37(+0.70%)
Dec 17, 2025	53.67	53.67	52.91	52.91	40,477	-0.66(-1.24%)
Dec 16, 2025	53.46	53.68	53.23	53.57	28,626	-0.15(-0.27%)
Dec 15, 2025	53.92	54.00	53.59	53.72	51,806	-0.09(-0.17%)
Dec 12, 2025	54.35	54.35	53.60	53.81	50,224	-0.56(-1.03%)
Dec 11, 2025	54.11	54.37	53.82	54.37	77,726	+0.13(+0.24%)
Dec 10, 2025	53.90	54.33	53.77	54.24	84,051	+0.31(+0.58%)
Dec 09, 2025	53.93	54.08	53.89	53.93	197,916	-0.05(-0.10%)
Dec 08, 2025	54.27	54.47	53.81	53.98	121,986	-0.20(-0.37%)
Dec 05, 2025	54.07	54.32	54.05	54.18	56,708	+0.15(+0.27%)
Dec 04, 2025	54.18	54.18	53.80	54.04	61,926	+0.06(+0.11%)
Dec 03, 2025	53.79	54.04	53.61	53.98	44,956	+0.18(+0.33%)
Dec 02, 2025	53.88	53.95	53.64	53.80	53,336	+0.13(+0.24%)
Dec 01, 2025	53.63	53.91	53.57	53.67	48,474	-0.23(-0.43%)
Nov 28, 2025	53.62	53.90	53.62	53.90	18,798	+0.24(+0.45%)
Nov 26, 2025	53.36	53.79	53.36	53.66	26,642	+0.35(+0.66%)
Nov 25, 2025	53.31	53.32	52.46	53.31	44,556	+0.48(+0.91%)
Nov 24, 2025	52.41	52.85	52.21	52.83	31,196	+0.83(+1.60%)
Nov 21, 2025	52.08	52.44	51.42	51.99	35,708	+0.46(+0.90%)
Nov 20, 2025	53.16	53.61	51.50	51.53	63,352	-0.81(-1.54%)
Nov 19, 2025	52.09	52.66	52.08	52.34	50,028	+0.18(+0.34%)
Nov 18, 2025	52.12	52.43	51.78	52.16	40,318	-0.35(-0.67%)
Nov 17, 2025	53.00	53.27	52.34	52.51	55,111	-0.54(-1.01%)
Nov 14, 2025	52.37	53.31	52.37	53.05	30,087	-0.04(-0.07%)
Nov 13, 2025	53.77	53.77	52.93	53.08	49,638	-0.89(-1.66%)
Nov 12, 2025	53.97	54.32	53.80	53.98	66,659	-0.01(-0.01%)
Nov 11, 2025	53.79	54.02	53.61	53.98	98,911	+0.14(+0.25%)
Nov 10, 2025	54.06	54.09	53.36	53.85	74,507	+0.83(+1.57%)
Nov 07, 2025	52.91	53.02	52.28	53.02	47,990	+0.05(+0.10%)
Nov 06, 2025	53.56	53.56	52.80	52.96	42,062	-0.60(-1.11%)
Nov 05, 2025	53.39	53.83	53.24	53.56	25,304	+0.19(+0.36%)
Nov 04, 2025	53.61	53.71	53.27	53.36	47,442	-0.63(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.