Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	21.88	22.08	21.68	21.86	120,483	-0.00(-0.02%)
Mar 20, 2026	21.86	21.87	21.49	21.86	89,605	+0.14(+0.64%)
Mar 19, 2026	21.49	21.86	21.29	21.72	148,480	-0.41(-1.85%)
Mar 18, 2026	22.40	22.48	21.89	22.13	176,650	-1.01(-4.36%)
Mar 17, 2026	22.79	23.14	22.74	23.14	90,473	+0.52(+2.30%)
Mar 16, 2026	22.72	22.88	22.57	22.62	310,381	+0.58(+2.63%)
Mar 13, 2026	22.37	22.50	22.00	22.04	105,820	+0.18(+0.82%)
Mar 12, 2026	21.72	21.86	21.49	21.86	95,337	+0.05(+0.23%)
Mar 11, 2026	21.67	21.93	21.59	21.81	112,947	+0.11(+0.51%)
Mar 10, 2026	21.85	22.11	21.55	21.70	79,774	+0.27(+1.24%)
Mar 09, 2026	21.30	21.55	21.24	21.43	141,229	+0.20(+0.96%)
Mar 06, 2026	21.27	21.35	21.04	21.23	129,548	-0.37(-1.71%)
Mar 05, 2026	21.52	21.60	21.36	21.60	107,927	+0.22(+1.03%)
Mar 04, 2026	21.34	21.60	21.31	21.38	84,869	+0.16(+0.75%)
Mar 03, 2026	20.84	21.22	20.60	21.22	195,573	+0.21(+1.00%)
Mar 02, 2026	20.31	21.33	20.26	21.01	129,289	+0.55(+2.66%)
Feb 27, 2026	20.57	20.65	20.30	20.46	92,469	-0.43(-2.08%)
Feb 26, 2026	20.99	21.20	20.72	20.90	203,660	-0.51(-2.36%)
Feb 25, 2026	20.66	21.49	20.57	21.41	108,883	+1.44(+7.22%)
Feb 24, 2026	19.60	20.14	19.54	19.96	269,479	+0.06(+0.30%)
Feb 23, 2026	20.40	20.59	19.88	19.90	242,009	-1.02(-4.88%)
Feb 20, 2026	20.74	21.11	20.70	20.93	102,462	+0.28(+1.34%)
Feb 19, 2026	20.41	20.81	20.36	20.65	187,322	-0.04(-0.19%)
Feb 18, 2026	20.83	21.19	20.43	20.69	207,721	-0.34(-1.60%)
Feb 17, 2026	20.99	21.11	20.62	21.02	124,372	-0.18(-0.83%)
Feb 13, 2026	20.77	21.37	20.58	21.20	126,536	+1.17(+5.83%)
Feb 12, 2026	20.90	21.04	20.03	20.03	209,829	-0.65(-3.13%)
Feb 11, 2026	20.62	21.01	20.22	20.68	250,854	-0.64(-3.01%)
Feb 10, 2026	21.32	21.52	20.91	21.32	403,226	-0.41(-1.88%)
Feb 09, 2026	21.12	21.78	21.00	21.73	214,241	+0.16(+0.72%)
Feb 06, 2026	20.45	21.84	20.44	21.57	211,965	+2.32(+12.02%)
Feb 05, 2026	21.31	21.61	19.01	19.26	630,670	-3.22(-14.32%)
Feb 04, 2026	22.57	23.11	22.03	22.48	239,221	-0.81(-3.48%)
Feb 03, 2026	23.88	23.95	22.32	23.29	306,868	-0.67(-2.78%)
Feb 02, 2026	23.86	24.25	23.72	23.95	343,665	-1.49(-5.87%)
Jan 30, 2026	25.13	25.68	24.87	25.45	203,163	-0.34(-1.31%)
Jan 29, 2026	26.64	26.72	25.25	25.79	265,655	-1.28(-4.72%)
Jan 28, 2026	27.25	27.35	26.99	27.06	67,801	-0.09(-0.35%)
Jan 27, 2026	26.81	27.16	26.52	27.16	152,165	+0.52(+1.94%)
Jan 26, 2026	26.67	26.91	26.46	26.64	167,144	-0.46(-1.69%)
Jan 23, 2026	27.11	27.58	26.76	27.10	126,474	+0.01(+0.04%)
Jan 22, 2026	27.12	27.19	26.75	27.09	141,871	+0.03(+0.11%)
Jan 21, 2026	26.88	27.35	26.37	27.06	327,459	+0.09(+0.34%)
Jan 20, 2026	27.53	27.61	26.97	26.97	293,097	-1.79(-6.24%)
Jan 16, 2026	28.82	28.82	28.72	28.76	111,399	+0.05(+0.17%)
Jan 15, 2026	28.77	28.77	28.69	28.72	158,437	-0.02(-0.07%)
Jan 14, 2026	28.67	28.76	28.63	28.74	190,682	+0.24(+0.84%)
Jan 13, 2026	28.03	28.52	27.99	28.50	170,240	+0.59(+2.11%)
Jan 12, 2026	27.56	28.12	27.56	27.91	155,878	+0.24(+0.87%)
Jan 09, 2026	27.63	28.04	27.52	27.67	224,086	-0.05(-0.17%)
Jan 08, 2026	27.23	27.81	27.22	27.72	180,685	+0.04(+0.15%)
Jan 07, 2026	27.85	27.93	27.59	27.68	140,726	-0.21(-0.76%)
Jan 06, 2026	28.08	28.08	27.65	27.89	197,128	-0.12(-0.43%)
Jan 05, 2026	27.83	28.07	27.78	28.01	221,839	+0.60(+2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.