Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.0601	0.0654	0.0600	0.0610	318,634	-0.00(-1.77%)
May 07, 2026	0.0629	0.0640	0.0611	0.0621	26,931	-0.00(-0.64%)
May 06, 2026	0.0662	0.0662	0.0571	0.0625	479,777	-0.00(-1.88%)
May 05, 2026	0.0635	0.0660	0.0614	0.0637	171,329	-0.00(-1.55%)
May 04, 2026	0.0586	0.0655	0.0586	0.0647	376,030	+0.00(+1.73%)
May 01, 2026	0.0640	0.0649	0.0619	0.0636	136,618	+0.00(+0.95%)
Apr 30, 2026	0.0650	0.0650	0.0611	0.0630	166,348	+0.00(+3.11%)
Apr 29, 2026	0.0607	0.0650	0.0577	0.0611	175,717	-0.00(-4.08%)
Apr 28, 2026	0.0592	0.0649	0.0562	0.0637	672,150	+0.01(+9.83%)
Apr 27, 2026	0.0580	0.0625	0.0560	0.0580	208,712	-0.00(-2.03%)
Apr 24, 2026	0.0570	0.0660	0.0570	0.0592	278,957	+0.00(+2.07%)
Apr 23, 2026	0.0562	0.0648	0.0561	0.0580	80,153	+0.00(+0.00%)
Apr 22, 2026	0.0581	0.0626	0.0567	0.0580	249,155	-0.00(-1.02%)
Apr 21, 2026	0.0615	0.0662	0.0581	0.0586	352,530	-0.00(-3.78%)
Apr 20, 2026	0.0665	0.0665	0.0567	0.0609	463,249	-0.00(-1.77%)
Apr 17, 2026	0.0613	0.0643	0.0590	0.0620	274,049	+0.00(+3.51%)
Apr 16, 2026	0.0620	0.0620	0.0591	0.0599	385,552	-0.00(-3.07%)
Apr 15, 2026	0.0608	0.0620	0.0600	0.0618	165,724	-0.00(-0.16%)
Apr 14, 2026	0.0617	0.0620	0.0601	0.0619	523,228	+0.00(+0.81%)
Apr 13, 2026	0.0650	0.0650	0.0600	0.0614	144,331	-0.00(-1.92%)
Apr 10, 2026	0.0612	0.0650	0.0600	0.0626	484,830	-0.00(-2.03%)
Apr 09, 2026	0.0626	0.0655	0.0601	0.0639	141,089	-0.00(-3.03%)
Apr 08, 2026	0.0606	0.0699	0.0601	0.0659	531,341	+0.00(+6.46%)
Apr 07, 2026	0.0560	0.0629	0.0560	0.0619	79,252	-0.00(-1.43%)
Apr 06, 2026	0.0663	0.0711	0.0610	0.0628	343,611	+0.00(+0.00%)
Apr 02, 2026	0.0675	0.0716	0.0600	0.0628	186,322	-0.00(-2.94%)
Apr 01, 2026	0.0674	0.0700	0.0600	0.0647	433,337	-0.00(-0.61%)
Mar 31, 2026	0.0643	0.0700	0.0600	0.0651	459,307	-0.00(-7.00%)
Mar 30, 2026	0.0658	0.0700	0.0610	0.0700	208,589	+0.01(+7.86%)
Mar 27, 2026	0.0699	0.0699	0.0640	0.0649	981,689	-0.00(-5.94%)
Mar 26, 2026	0.0700	0.0700	0.0600	0.0690	126,827	+0.00(+0.73%)
Mar 25, 2026	0.0675	0.0700	0.0600	0.0685	70,464	+0.00(+5.38%)
Mar 24, 2026	0.0658	0.0700	0.0650	0.0650	529,063	-0.00(-1.37%)
Mar 23, 2026	0.0700	0.0700	0.0625	0.0659	455,946	-0.00(-5.32%)
Mar 20, 2026	0.0670	0.0700	0.0650	0.0696	277,317	+0.00(+0.00%)
Mar 19, 2026	0.0700	0.0700	0.0606	0.0696	768,030	+0.00(+6.58%)
Mar 18, 2026	0.0646	0.0700	0.0630	0.0653	364,672	-0.00(-6.58%)
Mar 17, 2026	0.0601	0.0706	0.0601	0.0699	182,900	+0.00(+6.23%)
Mar 16, 2026	0.0728	0.0740	0.0650	0.0658	634,878	-0.00(-1.79%)
Mar 13, 2026	0.0683	0.0720	0.0620	0.0670	782,266	-0.00(-3.46%)
Mar 12, 2026	0.0786	0.0786	0.0691	0.0694	753,428	-0.01(-12.15%)
Mar 11, 2026	0.0750	0.0810	0.0720	0.0790	171,042	+0.00(+6.04%)
Mar 10, 2026	0.0721	0.0790	0.0704	0.0745	150,280	+0.00(+6.43%)
Mar 09, 2026	0.0711	0.0745	0.0700	0.0700	329,161	-0.00(-2.78%)
Mar 06, 2026	0.0735	0.0787	0.0720	0.0720	299,941	-0.00(-0.28%)
Mar 05, 2026	0.0775	0.0798	0.0700	0.0722	522,701	+0.00(+0.28%)
Mar 04, 2026	0.0788	0.0840	0.0700	0.0720	853,010	-0.01(-7.69%)
Mar 03, 2026	0.0786	0.0847	0.0710	0.0780	937,491	-0.01(-7.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.