Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026				0.0408	0	+0.00(+1.24%)
Mar 10, 2026	0.0403	0.0409	0.0384	0.0403	110,010	-0.00(-1.47%)
Mar 09, 2026	0.0389	0.0409	0.0365	0.0409	58,960	+0.00(+9.95%)
Mar 06, 2026	0.0380	0.0381	0.0372	0.0372	22,000	-0.00(-3.63%)
Mar 05, 2026	0.0386	0.0386	0.0385	0.0386	13,100	-0.00(-0.26%)
Mar 04, 2026	0.0387	0.0407	0.0362	0.0387	27,000	+0.00(+0.26%)
Mar 03, 2026	0.0386	0.0418	0.0386	0.0386	5,000	-0.00(-2.53%)
Feb 27, 2026				0.0396	0	-0.00(-6.60%)
Feb 26, 2026	0.0360	0.0443	0.0360	0.0424	66,651	-0.00(-9.79%)
Feb 25, 2026	0.0420	0.0470	0.0402	0.0470	4,860	+0.01(+16.05%)
Feb 24, 2026	0.0396	0.0442	0.0396	0.0405	40,300	-0.00(-2.64%)
Feb 23, 2026	0.0402	0.0470	0.0398	0.0416	39,425	-0.00(-5.45%)
Feb 20, 2026	0.0440	0.0477	0.0437	0.0440	37,027	-0.00(-0.45%)
Feb 19, 2026	0.0443	0.0459	0.0442	0.0442	29,850	+0.00(+0.45%)
Feb 18, 2026	0.0440	0.0440	0.0440	0.0440	1,001	-0.00(-0.90%)
Feb 17, 2026	0.0490	0.0490	0.0444	0.0444	64,750	-0.00(-3.06%)
Feb 13, 2026	0.0458	0.0458	0.0454	0.0458	7,100	+0.00(+1.33%)
Feb 12, 2026	0.0452	0.0452	0.0423	0.0452	4,000	+0.00(+3.67%)
Feb 11, 2026	0.0421	0.0436	0.0402	0.0436	51,000	+0.00(+6.08%)
Feb 10, 2026	0.0411	0.0411	0.0411	0.0411	18,700	-0.00(-8.05%)
Feb 09, 2026	0.0408	0.0456	0.0408	0.0447	304,761	-0.00(-6.88%)
Feb 06, 2026	0.0470	0.0480	0.0408	0.0480	6,900	+0.00(+2.56%)
Feb 05, 2026	0.0453	0.0470	0.0443	0.0468	30,060	-0.00(-4.49%)
Feb 04, 2026	0.0490	0.0490	0.0448	0.0490	75,150	+0.00(+1.24%)
Feb 03, 2026	0.0390	0.0484	0.0390	0.0484	137,738	+0.01(+12.04%)
Feb 02, 2026	0.0390	0.0432	0.0390	0.0432	7,841	+0.00(+8.27%)
Jan 30, 2026	0.0386	0.0399	0.0370	0.0399	31,102	-0.00(-4.32%)
Jan 28, 2026				0.0417	24	+0.00(+4.77%)
Jan 27, 2026	0.0445	0.0445	0.0350	0.0398	45,100	-0.00(-6.13%)
Jan 22, 2026				0.0424	0	+0.00(+6.00%)
Jan 21, 2026	0.0410	0.0420	0.0396	0.0400	25,413	-0.00(-9.09%)
Jan 20, 2026	0.0429	0.0440	0.0379	0.0440	102,653	-0.00(-2.22%)
Jan 16, 2026	0.0414	0.0450	0.0414	0.0450	86,300	+0.00(+2.27%)
Jan 14, 2026				0.0440	0	+0.00(+0.92%)
Jan 13, 2026	0.0400	0.0436	0.0374	0.0436	171,101	-0.00(-0.23%)
Jan 12, 2026	0.0437	0.0473	0.0382	0.0437	56,168	-0.00(-2.46%)
Jan 09, 2026	0.0470	0.0474	0.0448	0.0448	5,721	+0.00(+0.45%)
Jan 08, 2026	0.0431	0.0484	0.0430	0.0446	319,593	-0.01(-14.23%)
Jan 07, 2026	0.0476	0.0520	0.0450	0.0520	75,870	+0.00(+0.97%)
Jan 06, 2026	0.0458	0.0515	0.0458	0.0515	204,798	+0.00(+7.07%)
Jan 05, 2026	0.0482	0.0530	0.0400	0.0481	108,697	+0.00(+10.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.