Skip to main content

Air New Zealand Ltd (OP: ANZFF )

0.3311 +0.0261 (+8.56%)
Streaming Delayed Price Updated: 1:06 PM EST, Jan 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.3311 0.3311 0.3311 0.3311 100 +0.03(+8.56%)
Jan 07, 2025 0.3050 0 -0.03(-7.58%)
Jan 03, 2025 0.3300 2 +0.01(+3.13%)
Dec 31, 2024 0.3200 0 +0.00(+0.00%)
Dec 30, 2024 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Dec 27, 2024 0.3100 0.3200 0.3100 0.3200 7,617 +0.00(+1.01%)
Dec 19, 2024 0.3168 0 +0.01(+2.69%)
Dec 18, 2024 0.3248 0.3250 0.3085 0.3085 11,290 -0.02(-5.02%)
Dec 17, 2024 0.3248 0.3586 0.3248 0.3248 310 +0.00(+0.00%)
Dec 16, 2024 0.3500 0.3500 0.3248 0.3248 2,513 -0.01(-2.46%)
Dec 12, 2024 0.3330 0 +0.01(+3.77%)
Dec 11, 2024 0.3400 0.3400 0.3209 0.3209 24,830 -0.00(-0.71%)
Dec 04, 2024 0.3232 1 -0.03(-9.29%)
Dec 03, 2024 0.3563 0.3563 0.3563 0.3563 700 +0.08(+26.71%)
Nov 26, 2024 0.2812 1 -0.03(-10.30%)
Nov 21, 2024 0.3135 0 +0.02(+7.81%)
Nov 11, 2024 0.2908 0 -0.03(-8.84%)
Nov 07, 2024 0.3190 0 -0.03(-8.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.