Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3311 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EST, Jan 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	0.3311	0.3311	0.3311	0.3311	100	+0.03(+8.56%)
Jan 07, 2025				0.3050	0	-0.03(-7.58%)
Jan 03, 2025				0.3300	2	+0.01(+3.13%)
Dec 31, 2024				0.3200	0	+0.00(+0.00%)
Dec 30, 2024	0.3200	0.3200	0.3200	0.3200	2,000	+0.00(+0.00%)
Dec 27, 2024	0.3100	0.3200	0.3100	0.3200	7,617	+0.00(+1.01%)
Dec 19, 2024				0.3168	0	+0.01(+2.69%)
Dec 18, 2024	0.3248	0.3250	0.3085	0.3085	11,290	-0.02(-5.02%)
Dec 17, 2024	0.3248	0.3586	0.3248	0.3248	310	+0.00(+0.00%)
Dec 16, 2024	0.3500	0.3500	0.3248	0.3248	2,513	-0.01(-2.46%)
Dec 12, 2024				0.3330	0	+0.01(+3.77%)
Dec 11, 2024	0.3400	0.3400	0.3209	0.3209	24,830	-0.00(-0.71%)
Dec 04, 2024				0.3232	1	-0.03(-9.29%)
Dec 03, 2024	0.3563	0.3563	0.3563	0.3563	700	+0.08(+26.71%)
Nov 26, 2024				0.2812	1	-0.03(-10.30%)
Nov 21, 2024				0.3135	0	+0.02(+7.81%)
Nov 11, 2024				0.2908	0	-0.03(-8.84%)
Nov 07, 2024				0.3190	0	-0.03(-8.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.