Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.0079	0.0098	0.0060	0.0079	78,932	-0.00(-11.24%)
Apr 07, 2026				0.0089	0	+0.00(+0.00%)
Apr 06, 2026	0.0060	0.0089	0.0060	0.0089	15,000	+0.00(+7.23%)
Apr 02, 2026	0.0063	0.0083	0.0063	0.0083	508,056	-0.00(-13.54%)
Mar 31, 2026				0.0096	0	+0.00(+0.00%)
Mar 30, 2026	0.0096	0.0096	0.0056	0.0096	32,000	+0.00(+7.87%)
Mar 25, 2026				0.0089	0	-0.00(-13.59%)
Mar 23, 2026				0.0103	0	+0.00(+0.98%)
Mar 20, 2026	0.0102	0.0102	0.0070	0.0102	6,800	+0.00(+22.89%)
Mar 19, 2026	0.0083	0.0083	0.0083	0.0083	122,700	-0.00(-7.78%)
Mar 18, 2026	0.0080	0.0110	0.0054	0.0090	1,050,400	-0.00(-4.26%)
Mar 17, 2026	0.0074	0.0094	0.0074	0.0094	215,490	+0.00(+18.99%)
Mar 16, 2026	0.0079	0.0079	0.0052	0.0079	500,000	+0.00(+0.00%)
Mar 13, 2026	0.0079	0.0097	0.0079	0.0079	694,000	-0.00(-12.22%)
Mar 12, 2026	0.0095	0.0098	0.0083	0.0090	247,622	-0.00(-10.00%)
Mar 11, 2026	0.0100	0.0116	0.0100	0.0100	16,702	+0.00(+0.00%)
Mar 10, 2026	0.0076	0.0100	0.0076	0.0100	22,910	+0.00(+0.00%)
Mar 09, 2026	0.0086	0.0110	0.0067	0.0100	17,300	+0.00(+28.21%)
Mar 06, 2026	0.0078	0.0110	0.0078	0.0078	37,000	-0.01(-40.91%)
Mar 04, 2026				0.0132	0	+0.00(+45.05%)
Mar 03, 2026	0.0091	0.0091	0.0091	0.0091	8,000	-0.00(-9.00%)
Mar 02, 2026	0.0100	0.0102	0.0100	0.0100	120,001	-0.00(-1.96%)
Feb 23, 2026				0.0102	0	+0.00(+9.68%)
Feb 20, 2026	0.0097	0.0097	0.0084	0.0093	37,622	-0.00(-17.70%)
Feb 19, 2026	0.0101	0.0113	0.0101	0.0113	9,000	-0.00(-11.02%)
Feb 18, 2026	0.0094	0.0127	0.0047	0.0127	45,000	+0.00(+8.55%)
Feb 17, 2026	0.0046	0.0117	0.0046	0.0117	8,000	+0.00(+10.38%)
Feb 13, 2026	0.0106	0.0106	0.0081	0.0106	5,128	+0.00(+0.00%)
Feb 12, 2026	0.0125	0.0140	0.0106	0.0106	6,964	-0.00(-6.19%)
Feb 10, 2026				0.0113	0	+0.00(+4.63%)
Feb 09, 2026	0.0108	0.0108	0.0108	0.0108	4,000	+0.00(+1.89%)
Feb 06, 2026	0.0066	0.0106	0.0059	0.0106	22,700	+0.00(+17.78%)
Feb 05, 2026	0.0108	0.0108	0.0090	0.0090	94,193	-0.01(-40.00%)
Feb 04, 2026	0.0150	0.0150	0.0150	0.0150	168,200	+0.00(+25.00%)
Feb 03, 2026	0.0120	0.0120	0.0120	0.0120	173,085	-0.00(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.